| Mar 01 2020 |
13810 |
450.63 |
| Feb 01 2020 |
13731 |
450.63 |
| Jan 01 2020 |
13763 |
450.63 |
| Dec 01 2019 |
13741 |
450.63 |
| Nov 01 2019 |
12454 |
450.63 |
| Oct 01 2019 |
12394 |
450.63 |
| Sep 01 2019 |
12506 |
450.63 |
| Aug 01 2019 |
12222 |
450.63 |
| Jul 01 2019 |
12272 |
450.63 |
| Jun 01 2019 |
12115 |
450.63 |
| May 01 2019 |
11767 |
450.63 |
| Apr 01 2019 |
11889 |
450.63 |
| Mar 01 2019 |
11658 |
450.63 |
| Feb 01 2019 |
11556 |
450.63 |
| Jan 01 2019 |
9295 |
450.63 |
| Dec 01 2018 |
11498 |
450.63 |
| Nov 01 2018 |
9272 |
450.63 |
| Oct 01 2018 |
9368 |
450.63 |
| Sep 01 2018 |
8892 |
450.63 |
| Aug 01 2018 |
8505 |
450.63 |
| Jul 01 2018 |
8345 |
450.63 |
| Jun 01 2018 |
7867 |
450.63 |
| May 01 2018 |
6656 |
450.63 |
| Apr 01 2018 |
5285 |
450.63 |
| Feb 01 2018 |
5112 |
497.25 |
| Dec 01 2017 |
4868 |
497.25 |
| Nov 01 2017 |
4813 |
497.25 |
| Oct 01 2017 |
4795 |
497.25 |
| Sep 01 2017 |
4373 |
497.25 |
| Aug 01 2017 |
4332 |
497.25 |
| Jul 01 2017 |
4097 |
497.25 |
| Jun 01 2017 |
4006 |
497.25 |
| May 01 2017 |
3968 |
497.25 |
| Apr 01 2017 |
3481 |
497.25 |
| Mar 01 2017 |
3187 |
497.25 |
| Feb 01 2017 |
2979 |
497.25 |
| Nov 01 2016 |
2945 |
497.25 |
| Oct 01 2016 |
2722 |
497.25 |
| Sep 01 2016 |
2660 |
497.25 |
| Aug 01 2016 |
2126 |
497.25 |
| Jul 01 2016 |
2020 |
497.25 |
| Jun 01 2016 |
1803 |
497.25 |
| May 01 2016 |
1632 |
497.25 |
| Apr 01 2016 |
1297 |
497.25 |
| Mar 01 2016 |
1237 |
497.25 |
| Aug 05 2015 |
10745 |
484 |
| Aug 05 2015 |
26976 |
484 |
| Jul 29 2015 |
10636 |
484 |
| Jul 29 2015 |
27198 |
484 |
| Jul 22 2015 |
10725 |
484 |
| Jul 22 2015 |
27269 |
484 |
| Jul 15 2015 |
10911 |
484 |
| Jul 15 2015 |
27475 |
484 |
| Jul 08 2015 |
10975 |
484 |
| Jul 08 2015 |
27619 |
484 |
| Jul 01 2015 |
11105 |
484 |
| Jul 01 2015 |
27730 |
484 |
| Jun 24 2015 |
11071 |
484 |
| Jun 24 2015 |
27833 |
484 |
| Jun 17 2015 |
10944 |
484 |
| Jun 17 2015 |
27848 |
484 |
| Jun 10 2015 |
11059 |
484 |
| Jun 10 2015 |
27898 |
484 |
| Jun 03 2015 |
10952 |
484 |
| Jun 03 2015 |
28096 |
484 |
| May 27 2015 |
10754 |
484 |
| May 27 2015 |
27867 |
484 |
| May 20 2015 |
10737 |
484 |
| May 20 2015 |
27884 |
484 |
| May 13 2015 |
10724 |
484 |
| May 13 2015 |
27952 |
484 |
| May 06 2015 |
10134 |
484 |
| May 06 2015 |
27549 |
484 |
| Apr 29 2015 |
10465 |
484 |
| Apr 29 2015 |
27784 |
484 |
| Apr 22 2015 |
10677 |
484 |
| Apr 22 2015 |
27941 |
484 |
| Apr 15 2015 |
10526 |
484 |
| Apr 15 2015 |
27593 |
484 |
| Apr 08 2015 |
10556 |
484 |
| Apr 08 2015 |
27741 |
484 |
| Apr 01 2015 |
10542 |
484 |
| Apr 01 2015 |
28292 |
484 |
| Jul 30 2014 |
5066 |
368.8 |
| Jul 30 2014 |
11775 |
368.8 |
| Jul 23 2014 |
4970 |
368.8 |
| Jul 23 2014 |
11741 |
368.8 |
| Jul 16 2014 |
5065 |
368.8 |
| Jul 16 2014 |
11717 |
368.8 |
| Jul 09 2014 |
4940 |
368.8 |
| Jul 09 2014 |
11732 |
368.8 |
| Jul 02 2014 |
5084 |
368.8 |
| Jul 02 2014 |
11854 |
368.8 |
| Jun 25 2014 |
5267 |
376.75 |
| Jun 25 2014 |
12875 |
376.75 |
| Jun 18 2014 |
5249 |
376.75 |
| Jun 18 2014 |
12932 |
376.75 |
| Jun 11 2014 |
5491 |
376.75 |
| Jun 11 2014 |
13087 |
376.75 |
| Jun 04 2014 |
5542 |
376.75 |
| Jun 04 2014 |
10397 |
396.23 |
| Jun 04 2014 |
14062 |
383.24 |
| May 28 2014 |
5589 |
376.75 |
| May 28 2014 |
10381 |
396.23 |
| May 28 2014 |
14074 |
383.24 |
| May 21 2014 |
10403 |
396.23 |
| May 21 2014 |
5579 |
376.75 |
| May 21 2014 |
14154 |
383.24 |
| May 14 2014 |
10471 |
396.23 |
| May 14 2014 |
5673 |
376.75 |
| May 14 2014 |
14212 |
383.24 |
| May 07 2014 |
5398 |
376.75 |
| May 07 2014 |
10161 |
396.23 |
| May 07 2014 |
14007 |
383.24 |
| Apr 30 2014 |
10547 |
396.23 |
| Apr 30 2014 |
5674 |
376.75 |
| Apr 30 2014 |
14405 |
383.24 |
| Apr 23 2014 |
10829 |
396.23 |
| Apr 23 2014 |
5851 |
376.75 |
| Apr 23 2014 |
14643 |
383.24 |
| Apr 16 2014 |
5788 |
376.75 |
| Apr 16 2014 |
10851 |
396.23 |
| Apr 16 2014 |
14526 |
383.24 |
| Apr 09 2014 |
5802 |
376.75 |
| Apr 09 2014 |
11257 |
396.23 |
| Apr 09 2014 |
14778 |
383.24 |
| Apr 02 2014 |
11284 |
396.23 |
| Apr 02 2014 |
5644 |
376.75 |
| Apr 02 2014 |
14479 |
383.24 |
| Mar 26 2014 |
5632 |
376.75 |
| Mar 26 2014 |
11087 |
396.23 |
| Mar 26 2014 |
14527 |
383.24 |
| Mar 19 2014 |
5730 |
376.75 |
| Mar 19 2014 |
11061 |
396.23 |
| Mar 19 2014 |
14546 |
383.24 |
| Mar 12 2014 |
5751 |
376.75 |
| Mar 12 2014 |
11063 |
396.23 |
| Mar 12 2014 |
14555 |
383.24 |
| Mar 05 2014 |
10904 |
396.23 |
| Mar 05 2014 |
5702 |
376.75 |
| Mar 05 2014 |
14488 |
383.24 |
| Feb 26 2014 |
5753 |
376.75 |
| Feb 26 2014 |
10877 |
396.23 |
| Feb 26 2014 |
14490 |
383.24 |
| Feb 19 2014 |
5775 |
376.75 |
| Feb 19 2014 |
10923 |
396.23 |
| Feb 19 2014 |
14525 |
383.24 |
| Feb 12 2014 |
10915 |
396.23 |
| Feb 12 2014 |
5827 |
376.75 |
| Feb 12 2014 |
14525 |
383.24 |
| Feb 05 2014 |
5823 |
376.75 |
| Feb 05 2014 |
10950 |
396.23 |
| Feb 05 2014 |
14598 |
383.24 |
| Jan 29 2014 |
5823 |
376.75 |
| Jan 29 2014 |
10903 |
396.23 |
| Jan 29 2014 |
14616 |
383.24 |
| Jan 22 2014 |
5826 |
376.75 |
| Jan 22 2014 |
10860 |
396.23 |
| Jan 22 2014 |
14570 |
383.24 |
| Jan 15 2014 |
5826 |
376.75 |
| Jan 15 2014 |
10862 |
396.23 |
| Jan 15 2014 |
14608 |
383.24 |
| Jan 08 2014 |
5826 |
376.75 |
| Jan 08 2014 |
10807 |
396.23 |
| Jan 08 2014 |
14578 |
383.24 |
| Jan 01 2014 |
5826 |
376.75 |
| Jan 01 2014 |
10807 |
396.23 |
| Jan 01 2014 |
14578 |
383.24 |
| Dec 25 2013 |
10807 |
396.23 |
| Dec 25 2013 |
5837 |
376.75 |
| Dec 25 2013 |
14578 |
383.24 |
| Dec 18 2013 |
5837 |
376.75 |
| Dec 18 2013 |
10807 |
396.23 |
| Dec 18 2013 |
14578 |
383.24 |
| Dec 11 2013 |
5839 |
376.75 |
| Dec 11 2013 |
10808 |
396.23 |
| Dec 11 2013 |
14579 |
383.24 |
| Dec 04 2013 |
10809 |
396.23 |
| Dec 04 2013 |
5839 |
376.75 |
| Dec 04 2013 |
14580 |
383.24 |
| Nov 27 2013 |
10809 |
396.23 |
| Nov 27 2013 |
5839 |
376.75 |
| Nov 27 2013 |
14580 |
383.24 |
| Nov 20 2013 |
5840 |
376.75 |
| Nov 20 2013 |
10809 |
396.23 |
| Nov 20 2013 |
14581 |
383.24 |
| Nov 13 2013 |
10809 |
396.23 |
| Nov 13 2013 |
5840 |
376.75 |
| Nov 13 2013 |
14581 |
383.24 |
| Nov 06 2013 |
10809 |
396.23 |
| Nov 06 2013 |
5840 |
376.75 |
| Nov 06 2013 |
14581 |
383.24 |
| Oct 30 2013 |
5840 |
376.75 |
| Oct 30 2013 |
10809 |
396.23 |
| Oct 30 2013 |
14580 |
383.24 |
| Oct 23 2013 |
5840 |
376.75 |
| Oct 23 2013 |
10804 |
396.23 |
| Oct 23 2013 |
14579 |
383.24 |
| Oct 16 2013 |
10835 |
396.23 |
| Oct 16 2013 |
5813 |
376.75 |
| Oct 16 2013 |
14581 |
383.24 |
| Oct 09 2013 |
5788 |
376.75 |
| Oct 09 2013 |
10723 |
396.23 |
| Oct 09 2013 |
14509 |
383.24 |
| Oct 02 2013 |
5822 |
376.75 |
| Oct 02 2013 |
10743 |
396.23 |
| Oct 02 2013 |
14528 |
383.24 |
| Sep 25 2013 |
5809 |
376.75 |
| Sep 25 2013 |
10708 |
396.23 |
| Sep 25 2013 |
14493 |
383.24 |
| Sep 18 2013 |
10621 |
396.23 |
| Sep 18 2013 |
5773 |
376.75 |
| Sep 18 2013 |
14370 |
383.24 |
| Sep 11 2013 |
5683 |
376.75 |
| Sep 11 2013 |
10616 |
396.23 |
| Sep 11 2013 |
14298 |
383.24 |
| Sep 04 2013 |
5725 |
376.75 |
| Sep 04 2013 |
10739 |
396.23 |
| Sep 04 2013 |
14392 |
383.24 |
| Aug 28 2013 |
10732 |
396.23 |
| Aug 28 2013 |
5899 |
376.75 |
| Aug 28 2013 |
14368 |
383.24 |
| Aug 21 2013 |
5891 |
376.75 |
| Aug 21 2013 |
10791 |
396.23 |
| Aug 21 2013 |
14451 |
383.24 |
| Aug 14 2013 |
5874 |
384.69 |
| Aug 14 2013 |
10837 |
396.23 |
| Aug 14 2013 |
15148 |
390.46 |
| Aug 07 2013 |
5940 |
384.69 |
| Aug 07 2013 |
10849 |
396.23 |
| Aug 07 2013 |
15298 |
390.46 |
| Jul 31 2013 |
5938 |
384.69 |
| Jul 31 2013 |
11016 |
396.23 |
| Jul 31 2013 |
15442 |
390.46 |
| Jul 24 2013 |
5960 |
384.69 |
| Jul 24 2013 |
10921 |
396.23 |
| Jul 24 2013 |
15525 |
390.46 |
| Jul 17 2013 |
5868 |
384.69 |
| Jul 17 2013 |
10953 |
396.23 |
| Jul 17 2013 |
15547 |
390.46 |
| Jul 10 2013 |
11005 |
396.23 |
| Jul 10 2013 |
5140 |
367.56 |
| Jul 10 2013 |
13898 |
377.12 |
| Jul 03 2013 |
4865 |
363.82 |
| Jul 03 2013 |
11017 |
396.23 |
| Jul 03 2013 |
13539 |
374.63 |
| Jun 26 2013 |
4786 |
363.82 |
| Jun 26 2013 |
10641 |
392.43 |
| Jun 26 2013 |
14186 |
378.12 |
| Jun 19 2013 |
12400 |
408.22 |
| Jun 19 2013 |
5845 |
389.5 |
| Jun 19 2013 |
22217 |
477.1 |
| Jun 19 2013 |
15862 |
390.46 |
| Jun 12 2013 |
13116 |
414.21 |
| Jun 12 2013 |
17673 |
435.13 |
| Jun 12 2013 |
6069 |
389.5 |
| Jun 12 2013 |
15968 |
389.85 |
| Jun 05 2013 |
5807 |
389.5 |
| Jun 05 2013 |
17439 |
435.13 |
| Jun 05 2013 |
13063 |
414.21 |
| Jun 05 2013 |
15847 |
389.85 |
| May 29 2013 |
12970 |
414.21 |
| May 29 2013 |
17460 |
435.13 |
| May 29 2013 |
5775 |
389.5 |
| May 29 2013 |
15854 |
389.85 |
| May 22 2013 |
12815 |
410.57 |
| May 22 2013 |
5800 |
389.5 |
| May 22 2013 |
17744 |
435.13 |
| May 22 2013 |
15192 |
382.55 |
| May 15 2013 |
17841 |
435.13 |
| May 15 2013 |
5733 |
389.5 |
| May 15 2013 |
12800 |
410.57 |
| May 15 2013 |
15200 |
382.55 |
| May 08 2013 |
17747 |
435.13 |
| May 08 2013 |
5510 |
389.5 |
| May 08 2013 |
12796 |
410.57 |
| May 08 2013 |
15120 |
382.55 |
| May 01 2013 |
13057 |
410.57 |
| May 01 2013 |
17856 |
435.13 |
| May 01 2013 |
5619 |
389.5 |
| May 01 2013 |
15294 |
382.55 |
| Apr 24 2013 |
17879 |
435.13 |
| Apr 24 2013 |
5562 |
389.5 |
| Apr 24 2013 |
12714 |
410.57 |
| Apr 24 2013 |
15260 |
382.55 |
| Apr 17 2013 |
5696 |
389.5 |
| Apr 17 2013 |
17862 |
435.13 |
| Apr 17 2013 |
12774 |
410.57 |
| Apr 17 2013 |
15352 |
382.55 |
| Apr 10 2013 |
17583 |
435.13 |
| Apr 10 2013 |
5667 |
389.5 |
| Apr 10 2013 |
12709 |
410.57 |
| Apr 10 2013 |
15282 |
382.55 |
| Apr 03 2013 |
12696 |
410.57 |
| Apr 03 2013 |
5626 |
389.5 |
| Apr 03 2013 |
17456 |
435.13 |
| Apr 03 2013 |
15243 |
382.55 |
| Mar 27 2013 |
5729 |
389.5 |
| Mar 27 2013 |
17450 |
435.13 |
| Mar 27 2013 |
12995 |
410.57 |
| Mar 27 2013 |
15341 |
382.55 |
| Mar 20 2013 |
5369 |
389.5 |
| Mar 20 2013 |
17171 |
435.13 |
| Mar 20 2013 |
12946 |
410.57 |
| Mar 20 2013 |
15263 |
382.55 |
| Mar 13 2013 |
9756 |
410.57 |
| Mar 13 2013 |
4128 |
389.5 |
| Mar 13 2013 |
15259 |
382.55 |
| Oct 19 2012 |
15398 |
435.13 |
| Oct 19 2012 |
6046 |
412.8 |
| Oct 19 2012 |
16171 |
451.53 |
| Oct 19 2012 |
19834 |
423.67 |
| Sep 23 2012 |
15962 |
451.53 |
| Sep 23 2012 |
5969 |
412.8 |
| Sep 23 2012 |
15295 |
435.13 |
| Sep 23 2012 |
19701 |
423.67 |
| Aug 31 2012 |
5585 |
412.8 |
| Aug 31 2012 |
14929 |
435.13 |
| Aug 31 2012 |
15292 |
451.53 |
| Aug 31 2012 |
19280 |
423.67 |
| Aug 24 2012 |
15117 |
451.53 |
| Aug 24 2012 |
5514 |
412.8 |
| Aug 24 2012 |
14747 |
435.13 |
| Aug 24 2012 |
19128 |
423.67 |
| Aug 10 2012 |
5291 |
412.8 |
| Aug 10 2012 |
14236 |
435.13 |
| Aug 10 2012 |
14651 |
451.53 |
| Aug 10 2012 |
18709 |
423.67 |
| Aug 03 2012 |
14357 |
451.53 |
| Aug 03 2012 |
5106 |
412.8 |
| Aug 03 2012 |
13999 |
435.13 |
| Aug 03 2012 |
18495 |
423.67 |
| Jul 27 2012 |
14188 |
451.53 |
| Jul 27 2012 |
5138 |
424.66 |
| Jul 27 2012 |
13581 |
435.13 |
| Jul 27 2012 |
20148 |
438.24 |
| Jul 06 2012 |
12915 |
435.13 |
| Jul 06 2012 |
5848 |
461.78 |
| Jul 06 2012 |
13406 |
449.18 |
| Jul 06 2012 |
20749 |
447.24 |
| Jun 22 2012 |
8929 |
393.17 |
| Jun 22 2012 |
6430 |
482.69 |
| Jun 22 2012 |
14717 |
472.5 |
| Jun 22 2012 |
21354 |
458.67 |
| Jun 15 2012 |
6351 |
482.69 |
| Jun 15 2012 |
14558 |
472.5 |
| Jun 15 2012 |
23561 |
475.05 |
| Jun 08 2012 |
6395 |
482.69 |
| Jun 08 2012 |
14294 |
472.5 |
| Jun 08 2012 |
23339 |
475.05 |
| Jun 01 2012 |
6718 |
482.69 |
| Jun 01 2012 |
14248 |
472.5 |
| Jun 01 2012 |
23042 |
475.05 |
| May 25 2012 |
6568 |
482.69 |
| May 25 2012 |
14914 |
507.1 |
| May 25 2012 |
23616 |
498.97 |
| May 18 2012 |
6771 |
482.69 |
| May 18 2012 |
14963 |
507.1 |
| May 18 2012 |
23845 |
498.97 |
| May 11 2012 |
6722 |
482.69 |
| May 11 2012 |
14488 |
507.1 |
| May 11 2012 |
23702 |
498.97 |
| May 04 2012 |
13399 |
507.1 |
| May 04 2012 |
6400 |
482.69 |
| May 04 2012 |
23093 |
498.97 |
| Apr 27 2012 |
5663 |
482.69 |
| Apr 27 2012 |
11884 |
507.1 |
| Apr 27 2012 |
22307 |
498.97 |
| Apr 13 2012 |
9181 |
507.1 |
| Apr 13 2012 |
4722 |
482.69 |
| Apr 13 2012 |
20538 |
498.97 |
| Apr 06 2012 |
8245 |
507.1 |
| Apr 06 2012 |
4256 |
482.69 |
| Apr 06 2012 |
20008 |
498.97 |
