| Apr 17 2020 |
12501 |
508.32 |
| Apr 17 2020 |
18739 |
508.32 |
| Apr 10 2020 |
12880 |
508.32 |
| Apr 10 2020 |
19162 |
508.32 |
| Apr 03 2020 |
13374 |
508.32 |
| Apr 03 2020 |
19638 |
508.32 |
| Mar 27 2020 |
13853 |
508.32 |
| Mar 27 2020 |
20166 |
508.32 |
| Mar 20 2020 |
14119 |
508.32 |
| Mar 20 2020 |
20434 |
508.32 |
| Mar 13 2020 |
14371 |
508.32 |
| Mar 13 2020 |
20695 |
508.32 |
| Mar 06 2020 |
14624 |
508.32 |
| Mar 06 2020 |
20879 |
508.32 |
| Feb 28 2020 |
14626 |
508.32 |
| Feb 28 2020 |
20875 |
508.32 |
| Feb 21 2020 |
14431 |
508.32 |
| Feb 21 2020 |
20704 |
508.32 |
| Feb 14 2020 |
14483 |
508.32 |
| Feb 14 2020 |
20752 |
508.32 |
| Feb 07 2020 |
14421 |
508.32 |
| Feb 07 2020 |
20602 |
508.32 |
| Jan 31 2020 |
14500 |
508.32 |
| Jan 31 2020 |
20657 |
508.32 |
| Jan 24 2020 |
14515 |
508.32 |
| Jan 24 2020 |
20685 |
508.32 |
| Jan 17 2020 |
14530 |
508.32 |
| Jan 17 2020 |
20576 |
508.32 |
| Jan 10 2020 |
14530 |
508.32 |
| Jan 10 2020 |
20573 |
508.32 |
| Jan 03 2020 |
14532 |
508.32 |
| Jan 03 2020 |
20584 |
508.32 |
| Dec 27 2019 |
14532 |
508.32 |
| Dec 27 2019 |
20581 |
508.32 |
| Dec 20 2019 |
14532 |
508.32 |
| Dec 20 2019 |
20581 |
508.32 |
| Dec 13 2019 |
14533 |
508.32 |
| Dec 13 2019 |
20582 |
508.32 |
| Dec 06 2019 |
14533 |
508.32 |
| Dec 06 2019 |
20566 |
508.32 |
| Nov 29 2019 |
14533 |
508.32 |
| Nov 29 2019 |
20558 |
508.32 |
| Nov 22 2019 |
14533 |
508.32 |
| Nov 22 2019 |
20558 |
508.32 |
| Nov 15 2019 |
14533 |
508.32 |
| Nov 15 2019 |
20563 |
508.32 |
| Nov 08 2019 |
14476 |
508.32 |
| Nov 08 2019 |
20483 |
508.32 |
| Nov 01 2019 |
14184 |
508.32 |
| Nov 01 2019 |
20211 |
508.32 |
| Oct 25 2019 |
14184 |
508.32 |
| Oct 25 2019 |
20228 |
508.32 |
| Oct 18 2019 |
14262 |
508.32 |
| Oct 18 2019 |
20278 |
508.32 |
| Oct 11 2019 |
14214 |
508.32 |
| Oct 11 2019 |
20237 |
508.32 |
| Oct 04 2019 |
14179 |
508.32 |
| Oct 04 2019 |
20206 |
508.32 |
| Sep 27 2019 |
14182 |
508.32 |
| Sep 27 2019 |
20340 |
508.32 |
| Sep 20 2019 |
14133 |
508.32 |
| Sep 20 2019 |
20314 |
508.32 |
| Sep 13 2019 |
14221 |
508.32 |
| Sep 13 2019 |
20362 |
508.32 |
| Sep 06 2019 |
14502 |
508.32 |
| Sep 06 2019 |
20718 |
508.32 |
| Aug 30 2019 |
14574 |
508.32 |
| Aug 30 2019 |
20843 |
508.32 |
| Aug 23 2019 |
14772 |
508.32 |
| Aug 23 2019 |
21079 |
508.32 |
| Aug 16 2019 |
14671 |
508.32 |
| Aug 16 2019 |
20993 |
508.32 |
| Aug 09 2019 |
14744 |
508.32 |
| Aug 09 2019 |
21083 |
508.32 |
| Aug 02 2019 |
14871 |
508.32 |
| Aug 02 2019 |
21237 |
508.32 |
| Jul 26 2019 |
14845 |
508.32 |
| Jul 26 2019 |
21331 |
508.32 |
| Jul 19 2019 |
15103 |
508.32 |
| Jul 19 2019 |
21515 |
508.32 |
| Jul 12 2019 |
12289 |
475.5 |
| Jul 12 2019 |
17549 |
475.5 |
| Jul 05 2019 |
12473 |
475.5 |
| Jul 05 2019 |
17901 |
475.5 |
| Jun 28 2019 |
12574 |
475.5 |
| Jun 28 2019 |
18087 |
475.5 |
| Jun 21 2019 |
12546 |
475.5 |
| Jun 21 2019 |
17960 |
475.5 |
| Jun 14 2019 |
12547 |
475.5 |
| Jun 14 2019 |
18097 |
475.5 |
| Jun 07 2019 |
12647 |
475.5 |
| Jun 07 2019 |
18287 |
475.5 |
| May 31 2019 |
12619 |
475.5 |
| May 31 2019 |
18220 |
475.5 |
| May 24 2019 |
12594 |
475.5 |
| May 24 2019 |
18265 |
475.5 |
| May 17 2019 |
12639 |
475.5 |
| May 17 2019 |
18244 |
475.5 |
| May 10 2019 |
12740 |
475.5 |
| May 10 2019 |
18202 |
475.5 |
| May 03 2019 |
12789 |
475.5 |
| May 03 2019 |
18252 |
475.5 |
| Apr 26 2019 |
12982 |
475.5 |
| Apr 26 2019 |
17880 |
475.5 |
| Apr 19 2019 |
9587 |
442.68 |
| Apr 19 2019 |
13419 |
442.68 |
| Apr 18 2019 |
9594 |
442.68 |
| Apr 12 2019 |
9616 |
442.68 |
| Apr 12 2019 |
13470 |
442.68 |
| Apr 05 2019 |
9211 |
442.68 |
| Apr 05 2019 |
13069 |
442.68 |
| Mar 29 2019 |
9149 |
442.68 |
| Mar 29 2019 |
12941 |
442.68 |
| Mar 22 2019 |
9031 |
442.68 |
| Mar 22 2019 |
12776 |
442.68 |
| Mar 15 2019 |
9176 |
442.68 |
| Mar 15 2019 |
12814 |
442.68 |
| Mar 08 2019 |
8999 |
442.68 |
| Mar 08 2019 |
12626 |
442.68 |
| Mar 01 2019 |
9074 |
442.68 |
| Mar 01 2019 |
12691 |
442.68 |
| Feb 22 2019 |
9088 |
442.68 |
| Feb 22 2019 |
12740 |
442.68 |
| Feb 15 2019 |
9070 |
442.68 |
| Feb 15 2019 |
12635 |
442.68 |
| Feb 08 2019 |
9013 |
442.68 |
| Feb 08 2019 |
12537 |
442.68 |
| Feb 01 2019 |
9024 |
442.68 |
| Feb 01 2019 |
12545 |
442.68 |
| Jan 25 2019 |
9031 |
442.68 |
| Jan 25 2019 |
12584 |
442.68 |
| Jan 18 2019 |
9070 |
442.68 |
| Jan 18 2019 |
12601 |
442.68 |
| Jan 11 2019 |
9070 |
442.68 |
| Jan 11 2019 |
12589 |
442.68 |
| Jan 04 2019 |
9071 |
442.68 |
| Jan 04 2019 |
12597 |
442.68 |
| Dec 28 2018 |
9071 |
442.68 |
| Dec 28 2018 |
12597 |
442.68 |
| Dec 21 2018 |
9071 |
442.68 |
| Dec 21 2018 |
12597 |
442.68 |
| Dec 14 2018 |
9071 |
442.68 |
| Dec 14 2018 |
12597 |
442.68 |
| Dec 07 2018 |
9071 |
442.68 |
| Dec 07 2018 |
12592 |
442.68 |
| Nov 30 2018 |
9071 |
442.68 |
| Nov 30 2018 |
12592 |
442.68 |
| Nov 23 2018 |
9071 |
442.68 |
| Nov 23 2018 |
12592 |
442.68 |
| Nov 16 2018 |
9071 |
442.68 |
| Nov 16 2018 |
12592 |
442.68 |
| Nov 09 2018 |
9072 |
442.68 |
| Nov 09 2018 |
12593 |
442.68 |
| Nov 02 2018 |
9072 |
442.68 |
| Nov 02 2018 |
12568 |
442.68 |
| Oct 26 2018 |
9071 |
442.68 |
| Oct 26 2018 |
12566 |
442.68 |
| Oct 19 2018 |
9090 |
442.68 |
| Oct 19 2018 |
12588 |
442.68 |
| Oct 12 2018 |
9048 |
442.68 |
| Oct 12 2018 |
12534 |
442.68 |
| Oct 05 2018 |
9065 |
442.68 |
| Oct 05 2018 |
12633 |
442.68 |
| Sep 28 2018 |
8864 |
442.68 |
| Sep 28 2018 |
12328 |
442.68 |
| Sep 21 2018 |
8839 |
442.68 |
| Sep 21 2018 |
12319 |
442.68 |
| Sep 14 2018 |
8873 |
442.68 |
| Sep 14 2018 |
12367 |
442.68 |
| Sep 07 2018 |
9021 |
442.68 |
| Sep 07 2018 |
12596 |
442.68 |
| Aug 31 2018 |
9053 |
442.68 |
| Aug 31 2018 |
12661 |
442.68 |
| Aug 24 2018 |
9079 |
442.68 |
| Aug 24 2018 |
12691 |
442.68 |
| Aug 17 2018 |
9071 |
442.68 |
| Aug 17 2018 |
12836 |
442.68 |
| Aug 10 2018 |
9105 |
442.68 |
| Aug 10 2018 |
12922 |
442.68 |
| Aug 03 2018 |
9246 |
442.68 |
| Aug 03 2018 |
13034 |
442.68 |
| Jul 27 2018 |
9327 |
442.68 |
| Jul 27 2018 |
13086 |
442.68 |
| Jul 20 2018 |
9290 |
442.68 |
| Jul 20 2018 |
13264 |
442.68 |
| Jul 13 2018 |
12582 |
474.9 |
| Jul 13 2018 |
17214 |
474.9 |
| Jul 06 2018 |
11879 |
468.74 |
| Jul 06 2018 |
16271 |
468.74 |
| Jun 29 2018 |
11893 |
468.74 |
| Jun 29 2018 |
16292 |
468.74 |
| Jun 22 2018 |
12111 |
468.74 |
| Jun 22 2018 |
16565 |
468.74 |
| Jun 15 2018 |
12210 |
468.74 |
| Jun 15 2018 |
16615 |
468.74 |
| Jun 08 2018 |
12269 |
468.74 |
| Jun 08 2018 |
16777 |
468.74 |
| Jun 01 2018 |
12647 |
468.74 |
| Jun 01 2018 |
17115 |
468.74 |
| May 25 2018 |
12663 |
468.74 |
| May 25 2018 |
17304 |
468.74 |
| May 18 2018 |
12782 |
468.74 |
| May 18 2018 |
17367 |
468.74 |
| May 11 2018 |
12809 |
468.74 |
| May 11 2018 |
17511 |
468.74 |
| May 04 2018 |
13034 |
468.74 |
| May 04 2018 |
17685 |
468.74 |
| Apr 27 2018 |
12930 |
468.74 |
| Apr 27 2018 |
17574 |
468.74 |
| Apr 20 2018 |
12936 |
468.74 |
| Apr 20 2018 |
17661 |
468.74 |
| Apr 13 2018 |
12806 |
468.74 |
| Apr 13 2018 |
17597 |
468.74 |
| Apr 06 2018 |
13100 |
468.74 |
| Apr 06 2018 |
17679 |
468.74 |
| Mar 30 2018 |
13881 |
474.05 |
| Mar 30 2018 |
18591 |
474.05 |
| Mar 23 2018 |
14076 |
474.05 |
| Mar 23 2018 |
18760 |
474.05 |
| Mar 16 2018 |
13943 |
474.05 |
| Mar 16 2018 |
18698 |
474.05 |
| Mar 09 2018 |
13928 |
474.05 |
| Mar 09 2018 |
18671 |
474.05 |
| Mar 02 2018 |
13995 |
474.05 |
| Mar 02 2018 |
18929 |
474.05 |
| Feb 23 2018 |
14129 |
474.05 |
| Feb 23 2018 |
19080 |
474.05 |
| Feb 16 2018 |
14136 |
474.05 |
| Feb 16 2018 |
19051 |
474.05 |
| Feb 09 2018 |
13973 |
474.05 |
| Feb 09 2018 |
18865 |
474.05 |
| Feb 02 2018 |
13912 |
474.05 |
| Feb 02 2018 |
18776 |
474.05 |
| Jan 26 2018 |
13974 |
474.05 |
| Jan 26 2018 |
18826 |
474.05 |
| Jan 19 2018 |
13978 |
474.05 |
| Jan 19 2018 |
18825 |
474.05 |
| Jan 12 2018 |
14000 |
474.05 |
| Jan 12 2018 |
18812 |
474.05 |
| Jan 05 2018 |
14000 |
474.05 |
| Jan 05 2018 |
18841 |
474.05 |
| Dec 29 2017 |
14000 |
474.05 |
| Dec 29 2017 |
18841 |
474.05 |
| Dec 22 2017 |
14000 |
474.05 |
| Dec 22 2017 |
18843 |
474.05 |
| Dec 15 2017 |
14000 |
474.05 |
| Dec 15 2017 |
18837 |
474.05 |
| Dec 08 2017 |
14000 |
474.05 |
| Dec 08 2017 |
18837 |
474.05 |
| Dec 01 2017 |
14000 |
474.05 |
| Dec 01 2017 |
18837 |
474.05 |
| Nov 24 2017 |
14000 |
474.05 |
| Nov 24 2017 |
18837 |
474.05 |
| Nov 17 2017 |
14001 |
474.05 |
| Nov 17 2017 |
18838 |
474.05 |
| Nov 10 2017 |
14017 |
474.05 |
| Nov 10 2017 |
18850 |
474.05 |
| Nov 03 2017 |
14017 |
474.05 |
| Nov 03 2017 |
18851 |
474.05 |
| Oct 27 2017 |
14038 |
474.05 |
| Oct 27 2017 |
18884 |
474.05 |
| Oct 20 2017 |
13955 |
474.05 |
| Oct 20 2017 |
18821 |
474.05 |
| Oct 13 2017 |
14000 |
474.05 |
| Oct 13 2017 |
18850 |
474.05 |
| Oct 06 2017 |
13995 |
474.05 |
| Oct 06 2017 |
18846 |
474.05 |
| Sep 29 2017 |
13993 |
474.05 |
| Sep 29 2017 |
18759 |
474.05 |
| Sep 22 2017 |
14189 |
474.05 |
| Sep 22 2017 |
18938 |
474.05 |
| Sep 15 2017 |
14190 |
474.05 |
| Sep 15 2017 |
19008 |
474.05 |
| Sep 08 2017 |
14103 |
474.05 |
| Sep 08 2017 |
19137 |
474.05 |
| Sep 01 2017 |
14141 |
474.05 |
| Sep 01 2017 |
19207 |
474.05 |
| Aug 25 2017 |
15553 |
490 |
| Aug 25 2017 |
14479 |
474.05 |
| Aug 25 2017 |
19993 |
477.24 |
| Aug 18 2017 |
15609 |
490 |
| Aug 18 2017 |
14529 |
474.05 |
| Aug 18 2017 |
20119 |
477.24 |
| Aug 11 2017 |
15543 |
490 |
| Aug 11 2017 |
14590 |
474.05 |
| Aug 11 2017 |
20158 |
477.24 |
| Aug 04 2017 |
15674 |
490 |
| Aug 04 2017 |
14670 |
474.05 |
| Aug 04 2017 |
20362 |
477.24 |
| Jul 28 2017 |
15747 |
490 |
| Jul 28 2017 |
14761 |
474.05 |
| Jul 28 2017 |
20485 |
477.24 |
| Jul 21 2017 |
14795 |
473.77 |
| Jul 21 2017 |
15846 |
490 |
| Jul 21 2017 |
20675 |
477.83 |
| Jul 14 2017 |
15906 |
490 |
| Jul 14 2017 |
14897 |
473.77 |
| Jul 14 2017 |
20768 |
477.83 |
| Jul 07 2017 |
15961 |
490 |
| Jul 07 2017 |
16432 |
490 |
| Jul 07 2017 |
22383 |
490 |
| Jun 30 2017 |
16468 |
490 |
| Jun 30 2017 |
16064 |
490 |
| Jun 30 2017 |
22465 |
490 |
| Jun 23 2017 |
16672 |
490 |
| Jun 23 2017 |
17161 |
490 |
| Jun 23 2017 |
22629 |
490 |
| Jun 16 2017 |
17207 |
490 |
| Jun 16 2017 |
16721 |
490 |
| Jun 16 2017 |
22615 |
490 |
| Jun 09 2017 |
16612 |
490 |
| Jun 09 2017 |
17295 |
490 |
| Jun 09 2017 |
22503 |
490 |
| Jun 02 2017 |
16955 |
490 |
| Jun 02 2017 |
17320 |
490 |
| Jun 02 2017 |
22795 |
490 |
| May 26 2017 |
17483 |
490 |
| May 26 2017 |
16986 |
490 |
| May 26 2017 |
22894 |
490 |
| May 19 2017 |
17528 |
490 |
| May 19 2017 |
17444 |
490 |
| May 19 2017 |
23199 |
490 |
| May 12 2017 |
17534 |
490 |
| May 12 2017 |
17698 |
490 |
| May 12 2017 |
23338 |
490 |
| May 05 2017 |
17652 |
490 |
| May 05 2017 |
17542 |
490 |
| May 05 2017 |
23305 |
490 |
| Apr 28 2017 |
17377 |
490 |
| Apr 28 2017 |
17390 |
490 |
| Apr 28 2017 |
23056 |
490 |
| Apr 21 2017 |
17646 |
490 |
| Apr 21 2017 |
17676 |
490 |
| Apr 21 2017 |
23309 |
490 |
| Apr 14 2017 |
17819 |
490 |
| Apr 14 2017 |
17689 |
490 |
| Apr 14 2017 |
23303 |
490 |
| Apr 07 2017 |
17806 |
490 |
| Apr 07 2017 |
17640 |
490 |
| Apr 07 2017 |
22973 |
490 |
| Mar 31 2017 |
18157 |
490 |
| Mar 31 2017 |
14640 |
460.6 |
| Mar 31 2017 |
21229 |
475.3 |
| Mar 24 2017 |
14389 |
460.6 |
| Mar 24 2017 |
17960 |
490 |
| Mar 24 2017 |
20929 |
475.3 |
| Mar 17 2017 |
18057 |
490 |
| Mar 17 2017 |
14588 |
460.6 |
| Mar 17 2017 |
21098 |
475.3 |
| Mar 10 2017 |
18174 |
490 |
| Mar 10 2017 |
14581 |
460.6 |
| Mar 10 2017 |
21143 |
475.3 |
| Mar 03 2017 |
18092 |
490 |
| Mar 03 2017 |
14477 |
460.6 |
| Mar 03 2017 |
21054 |
475.3 |
| Feb 24 2017 |
17977 |
490 |
| Feb 24 2017 |
14588 |
460.6 |
| Feb 24 2017 |
21079 |
475.3 |
| Feb 17 2017 |
17729 |
490 |
| Feb 17 2017 |
14578 |
460.6 |
| Feb 17 2017 |
21066 |
475.3 |
| Feb 10 2017 |
17768 |
490 |
| Feb 10 2017 |
14739 |
460.6 |
| Feb 10 2017 |
21155 |
475.3 |
| Feb 03 2017 |
14698 |
460.6 |
| Feb 03 2017 |
17783 |
490 |
| Feb 03 2017 |
21139 |
475.3 |
| Jan 27 2017 |
17817 |
490 |
| Jan 27 2017 |
14692 |
460.6 |
| Jan 27 2017 |
21145 |
475.3 |
| Jan 20 2017 |
17801 |
490 |
| Jan 20 2017 |
14639 |
460.6 |
| Jan 20 2017 |
21094 |
475.3 |
| Jan 13 2017 |
14618 |
460.6 |
| Jan 13 2017 |
17810 |
490 |
| Jan 13 2017 |
21078 |
475.3 |
| Jan 06 2017 |
14618 |
460.6 |
| Jan 06 2017 |
17813 |
490 |
| Jan 06 2017 |
21082 |
475.3 |
| Dec 30 2016 |
17822 |
490 |
| Dec 30 2016 |
14618 |
460.6 |
| Dec 30 2016 |
21089 |
475.3 |
| Dec 23 2016 |
14618 |
460.6 |
| Dec 23 2016 |
17822 |
490 |
| Dec 23 2016 |
21089 |
475.3 |
| Dec 16 2016 |
14618 |
460.6 |
| Dec 16 2016 |
17817 |
490 |
| Dec 16 2016 |
21088 |
475.3 |
| Dec 09 2016 |
17820 |
490 |
| Dec 09 2016 |
14618 |
460.6 |
| Dec 09 2016 |
21088 |
475.3 |
| Dec 02 2016 |
17820 |
490 |
| Dec 02 2016 |
14618 |
460.6 |
| Dec 02 2016 |
21088 |
475.3 |
| Nov 25 2016 |
14618 |
460.6 |
| Nov 25 2016 |
17815 |
490 |
| Nov 25 2016 |
21084 |
475.3 |
| Nov 18 2016 |
17815 |
490 |
| Nov 18 2016 |
14618 |
460.6 |
| Nov 18 2016 |
21084 |
475.3 |
| Nov 11 2016 |
17815 |
490 |
| Nov 11 2016 |
14604 |
460.6 |
| Nov 11 2016 |
21067 |
475.3 |
| Nov 04 2016 |
17815 |
490 |
| Nov 04 2016 |
14604 |
460.6 |
| Nov 04 2016 |
21067 |
475.3 |
| Oct 28 2016 |
14622 |
460.6 |
| Oct 28 2016 |
17816 |
490 |
| Oct 28 2016 |
21087 |
475.3 |
| Oct 21 2016 |
17828 |
490 |
| Oct 21 2016 |
14636 |
460.6 |
| Oct 21 2016 |
21106 |
475.3 |
| Oct 14 2016 |
17770 |
490 |
| Oct 14 2016 |
14647 |
460.6 |
| Oct 14 2016 |
21080 |
475.3 |
| Oct 07 2016 |
14650 |
460.6 |
| Oct 07 2016 |
17788 |
490 |
| Oct 07 2016 |
21086 |
475.3 |
| Sep 30 2016 |
17842 |
490 |
| Sep 30 2016 |
14655 |
460.6 |
| Sep 30 2016 |
21109 |
475.3 |
| Sep 23 2016 |
14484 |
460.6 |
| Sep 23 2016 |
19013 |
460.6 |
| Sep 16 2016 |
14430 |
460.6 |
| Sep 16 2016 |
19051 |
460.6 |
| Sep 09 2016 |
14541 |
460.6 |
| Sep 09 2016 |
19133 |
460.6 |
| Sep 02 2016 |
14584 |
460.6 |
| Sep 02 2016 |
19281 |
460.6 |
| Aug 26 2016 |
14364 |
460.6 |
| Aug 26 2016 |
19067 |
460.6 |
| Aug 19 2016 |
14391 |
460.6 |
| Aug 19 2016 |
19081 |
460.6 |
| Aug 12 2016 |
12924 |
434.16 |
| Aug 12 2016 |
14396 |
460.6 |
| Aug 12 2016 |
18844 |
447.38 |
| Aug 05 2016 |
12898 |
434.16 |
| Aug 05 2016 |
14446 |
460.6 |
| Aug 05 2016 |
18953 |
447.38 |
| Jul 29 2016 |
14320 |
460.6 |
| Jul 29 2016 |
12915 |
434.16 |
| Jul 29 2016 |
19127 |
447.38 |
| Jul 22 2016 |
14439 |
460.6 |
| Jul 22 2016 |
13112 |
434.16 |
| Jul 22 2016 |
19330 |
447.38 |
| Jun 22 2016 |
13171 |
446.74 |
| Jun 22 2016 |
13414 |
434.16 |
| Jun 22 2016 |
19637 |
442.55 |
| Jun 15 2016 |
13351 |
446.74 |
| Jun 15 2016 |
13491 |
434.16 |
| Jun 15 2016 |
19852 |
442.55 |
| Jun 08 2016 |
13594 |
434.16 |
| Jun 08 2016 |
13380 |
446.74 |
| Jun 08 2016 |
19906 |
442.55 |
| Jun 01 2016 |
11688 |
415.9 |
| Jun 01 2016 |
13456 |
446.74 |
| Jun 01 2016 |
18542 |
431.32 |
| May 25 2016 |
11664 |
415.9 |
| May 25 2016 |
13325 |
445.35 |
| May 25 2016 |
18768 |
433.57 |
| May 18 2016 |
11772 |
415.9 |
| May 18 2016 |
13419 |
445.35 |
| May 18 2016 |
18924 |
433.57 |
| May 11 2016 |
13460 |
445.35 |
| May 11 2016 |
11684 |
415.9 |
| May 11 2016 |
18909 |
433.57 |
| May 04 2016 |
11589 |
415.9 |
| May 04 2016 |
13389 |
445.35 |
| May 04 2016 |
18830 |
433.57 |
| Apr 27 2016 |
11836 |
415.9 |
| Apr 27 2016 |
13641 |
445.35 |
| Apr 27 2016 |
19098 |
433.57 |
| Apr 20 2016 |
13583 |
445.35 |
| Apr 20 2016 |
11860 |
415.9 |
| Apr 20 2016 |
19137 |
433.57 |
| Apr 13 2016 |
11774 |
415.9 |
| Apr 13 2016 |
13910 |
445.35 |
| Apr 13 2016 |
19099 |
433.57 |
| Apr 06 2016 |
13351 |
437.72 |
| Apr 06 2016 |
11804 |
415.9 |
| Apr 06 2016 |
18221 |
426.81 |
| Mar 30 2016 |
13197 |
437.72 |
| Mar 30 2016 |
11707 |
415.9 |
| Mar 30 2016 |
18097 |
426.81 |
| Mar 23 2016 |
11711 |
415.9 |
| Mar 23 2016 |
13471 |
437.72 |
| Mar 23 2016 |
18246 |
426.81 |
| Mar 16 2016 |
11623 |
415.9 |
| Mar 16 2016 |
13570 |
437.72 |
| Mar 16 2016 |
18182 |
426.81 |
| Mar 09 2016 |
12200 |
421.82 |
| Mar 09 2016 |
13656 |
437.72 |
| Mar 09 2016 |
17499 |
422.18 |
| Mar 02 2016 |
13492 |
437.72 |
| Mar 02 2016 |
12180 |
421.82 |
| Mar 02 2016 |
17392 |
422.18 |
| Feb 24 2016 |
12130 |
421.82 |
| Feb 24 2016 |
13494 |
437.72 |
| Feb 24 2016 |
17328 |
422.18 |
| Feb 17 2016 |
12189 |
421.82 |
| Feb 17 2016 |
13663 |
437.72 |
| Feb 17 2016 |
17501 |
422.18 |
| Feb 10 2016 |
13595 |
437.72 |
| Feb 10 2016 |
12208 |
421.82 |
| Feb 10 2016 |
17492 |
422.18 |
| Feb 03 2016 |
12199 |
421.82 |
| Feb 03 2016 |
13583 |
437.72 |
| Feb 03 2016 |
17502 |
422.18 |
| Jan 27 2016 |
12190 |
421.82 |
| Jan 27 2016 |
13613 |
437.72 |
| Jan 27 2016 |
17526 |
422.18 |
| Jan 20 2016 |
12220 |
421.82 |
| Jan 20 2016 |
13612 |
437.72 |
| Jan 20 2016 |
17527 |
422.18 |
| Jan 13 2016 |
13626 |
437.72 |
| Jan 13 2016 |
12242 |
421.82 |
| Jan 13 2016 |
17549 |
422.18 |
| Jan 06 2016 |
12250 |
421.82 |
| Jan 06 2016 |
13626 |
437.72 |
| Jan 06 2016 |
17557 |
422.18 |
| Dec 30 2015 |
12250 |
421.82 |
| Dec 30 2015 |
13626 |
437.72 |
| Dec 30 2015 |
17557 |
422.18 |
| Dec 23 2015 |
12249 |
421.82 |
| Dec 23 2015 |
13624 |
437.72 |
| Dec 23 2015 |
17556 |
422.18 |
| Dec 16 2015 |
12249 |
421.82 |
| Dec 16 2015 |
13624 |
437.72 |
| Dec 16 2015 |
17556 |
422.18 |
| Dec 09 2015 |
12260 |
421.82 |
| Dec 09 2015 |
13623 |
437.72 |
| Dec 09 2015 |
17563 |
422.18 |
| Dec 02 2015 |
12261 |
421.82 |
| Dec 02 2015 |
13624 |
437.72 |
| Dec 02 2015 |
17564 |
422.18 |
| Nov 25 2015 |
13624 |
437.72 |
| Nov 25 2015 |
12261 |
421.82 |
| Nov 25 2015 |
17565 |
422.18 |
| Nov 18 2015 |
12261 |
421.82 |
| Nov 18 2015 |
13623 |
437.72 |
| Nov 18 2015 |
17564 |
422.18 |
| Nov 11 2015 |
12261 |
421.82 |
| Nov 11 2015 |
13606 |
437.72 |
| Nov 11 2015 |
17556 |
422.18 |
| Nov 04 2015 |
13606 |
437.72 |
| Nov 04 2015 |
12261 |
421.82 |
| Nov 04 2015 |
17556 |
422.18 |
| Oct 28 2015 |
12243 |
421.82 |
| Oct 28 2015 |
13608 |
437.72 |
| Oct 28 2015 |
17530 |
422.18 |
| Oct 21 2015 |
13562 |
437.72 |
| Oct 21 2015 |
12260 |
421.82 |
| Oct 21 2015 |
17514 |
422.18 |
| Oct 14 2015 |
13558 |
437.72 |
| Oct 14 2015 |
12275 |
421.82 |
| Oct 14 2015 |
17519 |
422.18 |
| Oct 07 2015 |
12249 |
421.82 |
| Oct 07 2015 |
13588 |
437.72 |
| Oct 07 2015 |
17518 |
422.18 |
| Sep 30 2015 |
12243 |
421.82 |
| Sep 30 2015 |
13599 |
437.72 |
| Sep 30 2015 |
17538 |
422.18 |
| Sep 23 2015 |
12239 |
421.82 |
| Sep 23 2015 |
13672 |
437.72 |
| Sep 23 2015 |
17576 |
422.18 |
| Sep 16 2015 |
13547 |
437.72 |
| Sep 16 2015 |
12240 |
421.82 |
| Sep 16 2015 |
17497 |
422.18 |
| Sep 09 2015 |
12239 |
421.82 |
| Sep 09 2015 |
13501 |
437.72 |
| Sep 09 2015 |
17453 |
422.18 |
| Sep 02 2015 |
12153 |
421.82 |
| Sep 02 2015 |
13573 |
437.72 |
| Sep 02 2015 |
17430 |
422.18 |
| Aug 26 2015 |
13717 |
437.72 |
| Aug 26 2015 |
12314 |
421.82 |
| Aug 26 2015 |
17603 |
422.18 |
| Aug 19 2015 |
12357 |
421.82 |
| Aug 19 2015 |
13927 |
437.72 |
| Aug 19 2015 |
17781 |
422.18 |
| Aug 12 2015 |
12024 |
417.7 |
| Aug 12 2015 |
13905 |
437.72 |
| Aug 12 2015 |
18419 |
425.71 |
| Aug 05 2015 |
11997 |
417.7 |
| Aug 05 2015 |
14529 |
442.56 |
| Aug 05 2015 |
18140 |
423.92 |
| Jul 29 2015 |
14532 |
442.56 |
| Jul 29 2015 |
12141 |
417.7 |
| Jul 29 2015 |
18334 |
423.92 |
| Jul 22 2015 |
12117 |
417.7 |
| Jul 22 2015 |
13458 |
432.88 |
| Jul 22 2015 |
18322 |
423.77 |
| Jul 15 2015 |
12224 |
417.7 |
| Jul 15 2015 |
13718 |
432.88 |
| Jul 15 2015 |
18462 |
423.77 |
| Jul 08 2015 |
12255 |
417.7 |
| Jul 08 2015 |
13818 |
432.88 |
| Jul 08 2015 |
18590 |
423.77 |
| Jul 01 2015 |
12340 |
417.7 |
| Jul 01 2015 |
13900 |
432.88 |
| Jul 01 2015 |
18686 |
423.77 |
| Jun 24 2015 |
12383 |
417.7 |
| Jun 24 2015 |
13934 |
432.88 |
| Jun 24 2015 |
18759 |
423.77 |
| Jun 17 2015 |
12435 |
417.7 |
| Jun 17 2015 |
13864 |
432.88 |
| Jun 17 2015 |
18856 |
423.77 |
| Jun 10 2015 |
13990 |
432.88 |
| Jun 10 2015 |
12463 |
417.7 |
| Jun 10 2015 |
18828 |
423.77 |
| Jun 03 2015 |
13469 |
427.73 |
| Jun 03 2015 |
9436 |
451.46 |
| Jun 03 2015 |
12973 |
423.19 |
| Jun 03 2015 |
20347 |
432.53 |
| May 27 2015 |
9270 |
451.46 |
| May 27 2015 |
13441 |
427.73 |
| May 27 2015 |
12836 |
423.19 |
| May 27 2015 |
20173 |
432.53 |
| May 20 2015 |
12910 |
423.19 |
| May 20 2015 |
9258 |
451.46 |
| May 20 2015 |
13501 |
427.73 |
| May 20 2015 |
20256 |
432.53 |
| May 13 2015 |
14466 |
438.2 |
| May 13 2015 |
9264 |
451.46 |
| May 13 2015 |
12782 |
421.03 |
| May 13 2015 |
19873 |
429.8 |
| May 06 2015 |
8744 |
451.46 |
| May 06 2015 |
12645 |
421.03 |
| May 06 2015 |
14132 |
438.2 |
| May 06 2015 |
19549 |
429.8 |
| Apr 29 2015 |
14295 |
438.2 |
| Apr 29 2015 |
9058 |
451.46 |
| Apr 29 2015 |
12824 |
421.03 |
| Apr 29 2015 |
19812 |
429.8 |
| Apr 22 2015 |
12888 |
421.03 |
| Apr 22 2015 |
14350 |
438.2 |
| Apr 22 2015 |
9231 |
451.46 |
| Apr 22 2015 |
19900 |
429.8 |
| Apr 15 2015 |
9121 |
451.46 |
| Apr 15 2015 |
14278 |
438.2 |
| Apr 15 2015 |
12737 |
421.03 |
| Apr 15 2015 |
19754 |
429.8 |
| Apr 08 2015 |
12754 |
421.03 |
| Apr 08 2015 |
14452 |
438.2 |
| Apr 08 2015 |
9142 |
451.46 |
| Apr 08 2015 |
19832 |
429.8 |
| Apr 01 2015 |
9098 |
451.46 |
| Apr 01 2015 |
16307 |
455.48 |
| Apr 01 2015 |
12878 |
421.03 |
| Apr 01 2015 |
21885 |
440.89 |
| Mar 25 2015 |
16477 |
459.13 |
| Mar 25 2015 |
12456 |
421.03 |
| Mar 25 2015 |
8981 |
451.46 |
| Mar 25 2015 |
20806 |
438.16 |
| Mar 18 2015 |
12987 |
425.32 |
| Mar 18 2015 |
8540 |
451.46 |
| Mar 18 2015 |
12107 |
421.03 |
| Mar 18 2015 |
18007 |
422.07 |
| Mar 11 2015 |
12351 |
421.03 |
| Mar 11 2015 |
13096 |
425.32 |
| Mar 11 2015 |
8899 |
451.46 |
| Mar 11 2015 |
18530 |
422.07 |
| Mar 04 2015 |
9049 |
451.46 |
| Mar 04 2015 |
13284 |
425.32 |
| Mar 04 2015 |
12541 |
421.03 |
| Mar 04 2015 |
18739 |
422.07 |
| Feb 25 2015 |
12554 |
421.03 |
| Feb 25 2015 |
8947 |
451.46 |
| Feb 25 2015 |
13206 |
425.32 |
| Feb 25 2015 |
18719 |
422.07 |
| Feb 18 2015 |
12635 |
421.03 |
| Feb 18 2015 |
9013 |
451.46 |
| Feb 18 2015 |
13266 |
425.32 |
| Feb 18 2015 |
18775 |
422.07 |
| Feb 11 2015 |
12652 |
421.03 |
| Feb 11 2015 |
13300 |
425.32 |
| Feb 11 2015 |
9076 |
451.46 |
| Feb 11 2015 |
18784 |
422.07 |
| Feb 04 2015 |
13296 |
425.32 |
| Feb 04 2015 |
9091 |
451.46 |
| Feb 04 2015 |
12697 |
421.03 |
| Feb 04 2015 |
18817 |
422.07 |
| Jan 28 2015 |
9091 |
451.46 |
| Jan 28 2015 |
13331 |
425.32 |
| Jan 28 2015 |
12677 |
421.03 |
| Jan 28 2015 |
18813 |
422.07 |
| Jan 21 2015 |
9101 |
451.46 |
| Jan 21 2015 |
13316 |
425.32 |
| Jan 21 2015 |
12688 |
421.03 |
| Jan 21 2015 |
18823 |
422.07 |
| Jan 14 2015 |
12709 |
421.03 |
| Jan 14 2015 |
9101 |
451.46 |
| Jan 14 2015 |
13319 |
425.32 |
| Jan 14 2015 |
18844 |
422.07 |
| Jan 07 2015 |
12709 |
421.03 |
| Jan 07 2015 |
13292 |
425.32 |
| Jan 07 2015 |
9101 |
451.46 |
| Jan 07 2015 |
18822 |
422.07 |
| Dec 31 2014 |
13293 |
425.32 |
| Dec 31 2014 |
12709 |
421.03 |
| Dec 31 2014 |
9134 |
451.46 |
| Dec 31 2014 |
18830 |
422.07 |
| Dec 24 2014 |
12709 |
421.03 |
| Dec 24 2014 |
13293 |
425.32 |
| Dec 24 2014 |
9134 |
451.46 |
| Dec 24 2014 |
18830 |
422.07 |
| Dec 17 2014 |
9134 |
451.46 |
| Dec 17 2014 |
13279 |
425.32 |
| Dec 17 2014 |
12709 |
421.03 |
| Dec 17 2014 |
18825 |
422.07 |
| Dec 10 2014 |
9134 |
451.46 |
| Dec 10 2014 |
13279 |
425.32 |
| Dec 10 2014 |
12709 |
421.03 |
| Dec 10 2014 |
18825 |
422.07 |
| Dec 03 2014 |
9135 |
451.46 |
| Dec 03 2014 |
13279 |
425.32 |
| Dec 03 2014 |
12709 |
421.03 |
| Dec 03 2014 |
18825 |
422.07 |
| Nov 26 2014 |
12709 |
421.03 |
| Nov 26 2014 |
13279 |
425.32 |
| Nov 26 2014 |
9135 |
451.46 |
| Nov 26 2014 |
18825 |
422.07 |
| Nov 19 2014 |
9134 |
451.46 |
| Nov 19 2014 |
13279 |
425.32 |
| Nov 19 2014 |
12709 |
421.03 |
| Nov 19 2014 |
18824 |
422.07 |
| Nov 12 2014 |
13279 |
425.32 |
| Nov 12 2014 |
9134 |
451.46 |
| Nov 12 2014 |
12709 |
421.03 |
| Nov 12 2014 |
18825 |
422.07 |
| Nov 05 2014 |
12709 |
421.03 |
| Nov 05 2014 |
9134 |
451.46 |
| Nov 05 2014 |
13279 |
425.32 |
| Nov 05 2014 |
18825 |
422.07 |
| Oct 29 2014 |
12705 |
421.03 |
| Oct 29 2014 |
13279 |
425.32 |
| Oct 29 2014 |
9134 |
451.46 |
| Oct 29 2014 |
18822 |
422.07 |
| Oct 22 2014 |
9119 |
451.46 |
| Oct 22 2014 |
13235 |
425.32 |
| Oct 22 2014 |
12690 |
421.03 |
| Oct 22 2014 |
18838 |
422.07 |
| Oct 15 2014 |
12632 |
421.03 |
| Oct 15 2014 |
13218 |
425.32 |
| Oct 15 2014 |
9114 |
451.46 |
| Oct 15 2014 |
18789 |
422.07 |
| Oct 08 2014 |
12627 |
421.03 |
| Oct 08 2014 |
13199 |
425.32 |
| Oct 08 2014 |
9108 |
451.46 |
| Oct 08 2014 |
18768 |
422.07 |
| Oct 01 2014 |
13224 |
425.32 |
| Oct 01 2014 |
9121 |
451.46 |
| Oct 01 2014 |
12636 |
421.03 |
| Oct 01 2014 |
18792 |
422.07 |
| Sep 24 2014 |
9090 |
451.46 |
| Sep 24 2014 |
13182 |
425.32 |
| Sep 24 2014 |
12707 |
421.03 |
| Sep 24 2014 |
18797 |
422.07 |
| Sep 17 2014 |
12627 |
421.03 |
| Sep 17 2014 |
9050 |
451.46 |
| Sep 17 2014 |
13228 |
425.32 |
| Sep 17 2014 |
18768 |
422.07 |
| Sep 10 2014 |
9073 |
451.46 |
| Sep 10 2014 |
13107 |
425.32 |
| Sep 10 2014 |
12632 |
421.03 |
| Sep 10 2014 |
18789 |
422.07 |
| Sep 03 2014 |
9083 |
451.46 |
| Sep 03 2014 |
13106 |
425.32 |
| Sep 03 2014 |
12641 |
421.03 |
| Sep 03 2014 |
18830 |
422.07 |
| Aug 27 2014 |
13225 |
425.32 |
| Aug 27 2014 |
8928 |
451.46 |
| Aug 27 2014 |
12561 |
421.03 |
| Aug 27 2014 |
18869 |
422.07 |
| Aug 20 2014 |
12568 |
421.03 |
| Aug 20 2014 |
13169 |
425.32 |
| Aug 20 2014 |
8904 |
451.46 |
| Aug 20 2014 |
18892 |
422.07 |
| Aug 13 2014 |
8892 |
451.46 |
| Aug 13 2014 |
13203 |
425.32 |
| Aug 13 2014 |
12547 |
421.03 |
| Aug 13 2014 |
18945 |
422.07 |
| Aug 06 2014 |
8855 |
451.46 |
| Aug 06 2014 |
13253 |
425.32 |
| Aug 06 2014 |
12690 |
421.03 |
| Aug 06 2014 |
19013 |
422.07 |
| Jul 30 2014 |
11926 |
413.71 |
| Jul 30 2014 |
13259 |
425.32 |
| Jul 30 2014 |
8981 |
451.46 |
| Jul 30 2014 |
17691 |
411.59 |
| Jul 23 2014 |
13141 |
425.32 |
| Jul 23 2014 |
8775 |
451.46 |
| Jul 23 2014 |
11595 |
411.16 |
| Jul 23 2014 |
16938 |
406.94 |
| Jul 16 2014 |
13128 |
425.32 |
| Jul 16 2014 |
8890 |
451.46 |
| Jul 16 2014 |
11723 |
411.16 |
| Jul 16 2014 |
16935 |
406.94 |
| Jul 09 2014 |
8701 |
451.46 |
| Jul 09 2014 |
13235 |
425.32 |
| Jul 09 2014 |
11764 |
411.16 |
| Jul 09 2014 |
16916 |
406.94 |
| Jul 02 2014 |
13353 |
425.32 |
| Jul 02 2014 |
8932 |
451.46 |
| Jul 02 2014 |
11841 |
411.16 |
| Jul 02 2014 |
17078 |
406.94 |
| Jun 25 2014 |
8759 |
451.46 |
| Jun 25 2014 |
13480 |
425.32 |
| Jun 25 2014 |
11909 |
411.16 |
| Jun 25 2014 |
17119 |
406.94 |
| Jun 18 2014 |
8704 |
451.46 |
| Jun 18 2014 |
13593 |
425.32 |
| Jun 18 2014 |
11950 |
411.16 |
| Jun 18 2014 |
17149 |
406.94 |
| Jun 11 2014 |
11624 |
408.59 |
| Jun 11 2014 |
13609 |
425.32 |
| Jun 11 2014 |
17548 |
408.52 |
| Jun 04 2014 |
13883 |
425.32 |
| Jun 04 2014 |
11708 |
408.59 |
| Jun 04 2014 |
17679 |
408.52 |
| May 28 2014 |
12229 |
408.41 |
| May 28 2014 |
11650 |
408.59 |
| May 28 2014 |
17676 |
408.52 |
| May 21 2014 |
11671 |
408.59 |
| May 21 2014 |
12299 |
408.41 |
| May 21 2014 |
17738 |
408.52 |
| May 14 2014 |
11761 |
408.59 |
| May 14 2014 |
12376 |
408.41 |
| May 14 2014 |
17784 |
408.52 |
| May 07 2014 |
11285 |
398.74 |
| May 07 2014 |
11428 |
408.59 |
| May 07 2014 |
16198 |
399.04 |
| Apr 30 2014 |
11868 |
408.59 |
| Apr 30 2014 |
11691 |
398.74 |
| Apr 30 2014 |
16629 |
399.04 |
| Apr 23 2014 |
12191 |
408.59 |
| Apr 23 2014 |
11789 |
398.74 |
| Apr 23 2014 |
16873 |
399.04 |
| Apr 16 2014 |
10724 |
388.29 |
| Apr 16 2014 |
12191 |
408.59 |
| Apr 16 2014 |
14898 |
385.87 |
| Apr 09 2014 |
10032 |
379.9 |
| Apr 09 2014 |
12624 |
408.59 |
| Apr 09 2014 |
14314 |
379.9 |
| Apr 02 2014 |
11858 |
401.39 |
| Apr 02 2014 |
10144 |
379.9 |
| Apr 02 2014 |
13738 |
377.94 |
| Mar 26 2014 |
10367 |
379.9 |
| Mar 26 2014 |
11633 |
401.39 |
| Mar 26 2014 |
13778 |
377.94 |
| Mar 19 2014 |
10425 |
379.9 |
| Mar 19 2014 |
11602 |
401.39 |
| Mar 19 2014 |
13830 |
377.94 |
| Mar 12 2014 |
10429 |
379.9 |
| Mar 12 2014 |
11604 |
401.39 |
| Mar 12 2014 |
13838 |
377.94 |
| Mar 05 2014 |
11425 |
401.39 |
| Mar 05 2014 |
10447 |
379.9 |
| Mar 05 2014 |
13771 |
377.94 |
| Feb 26 2014 |
10452 |
379.9 |
| Feb 26 2014 |
11388 |
401.39 |
| Feb 26 2014 |
13780 |
377.94 |
| Feb 19 2014 |
10474 |
379.9 |
| Feb 19 2014 |
11435 |
401.39 |
| Feb 19 2014 |
13818 |
377.94 |
| Feb 12 2014 |
11436 |
401.39 |
| Feb 12 2014 |
10502 |
379.9 |
| Feb 12 2014 |
13827 |
377.94 |
| Feb 05 2014 |
10595 |
379.9 |
| Feb 05 2014 |
11468 |
401.39 |
| Feb 05 2014 |
13914 |
377.94 |
| Jan 29 2014 |
10672 |
379.9 |
| Jan 29 2014 |
11422 |
401.39 |
| Jan 29 2014 |
13937 |
377.94 |
| Jan 22 2014 |
10655 |
379.9 |
| Jan 22 2014 |
11374 |
401.39 |
| Jan 22 2014 |
13886 |
377.94 |
| Jan 15 2014 |
10686 |
379.9 |
| Jan 15 2014 |
11377 |
401.39 |
| Jan 15 2014 |
13919 |
377.94 |
| Jan 08 2014 |
10701 |
379.9 |
| Jan 08 2014 |
11319 |
401.39 |
| Jan 08 2014 |
13897 |
377.94 |
| Jan 01 2014 |
10699 |
379.9 |
| Jan 01 2014 |
11319 |
401.39 |
| Jan 01 2014 |
13899 |
377.94 |
| Dec 25 2013 |
11319 |
401.39 |
| Dec 25 2013 |
10699 |
379.9 |
| Dec 25 2013 |
13898 |
377.94 |
| Dec 18 2013 |
10699 |
379.9 |
| Dec 18 2013 |
11319 |
401.39 |
| Dec 18 2013 |
13898 |
377.94 |
| Dec 11 2013 |
10699 |
379.9 |
| Dec 11 2013 |
11320 |
401.39 |
| Dec 11 2013 |
13899 |
377.94 |
| Dec 04 2013 |
11321 |
401.39 |
| Dec 04 2013 |
10699 |
379.9 |
| Dec 04 2013 |
13900 |
377.94 |
| Nov 27 2013 |
11321 |
401.39 |
| Nov 27 2013 |
10699 |
379.9 |
| Nov 27 2013 |
13900 |
377.94 |
| Nov 20 2013 |
10699 |
379.9 |
| Nov 20 2013 |
11321 |
401.39 |
| Nov 20 2013 |
13901 |
377.94 |
| Nov 13 2013 |
11321 |
401.39 |
| Nov 13 2013 |
10699 |
379.9 |
| Nov 13 2013 |
13901 |
377.94 |
| Nov 06 2013 |
11321 |
401.39 |
| Nov 06 2013 |
10699 |
379.9 |
| Nov 06 2013 |
13901 |
377.94 |
| Oct 30 2013 |
10698 |
379.9 |
| Oct 30 2013 |
11321 |
401.39 |
| Oct 30 2013 |
13900 |
377.94 |
| Oct 23 2013 |
10699 |
379.9 |
| Oct 23 2013 |
11317 |
401.39 |
| Oct 23 2013 |
13899 |
377.94 |
| Oct 16 2013 |
11340 |
401.39 |
| Oct 16 2013 |
10682 |
379.9 |
| Oct 16 2013 |
13902 |
377.94 |
| Oct 09 2013 |
10675 |
379.9 |
| Oct 09 2013 |
11221 |
401.39 |
| Oct 09 2013 |
13835 |
377.94 |
| Oct 02 2013 |
10660 |
379.9 |
| Oct 02 2013 |
11241 |
401.39 |
| Oct 02 2013 |
13836 |
377.94 |
| Sep 25 2013 |
10600 |
379.9 |
| Sep 25 2013 |
11212 |
401.39 |
| Sep 25 2013 |
13800 |
377.94 |
| Sep 18 2013 |
11120 |
401.39 |
| Sep 18 2013 |
10570 |
379.9 |
| Sep 18 2013 |
13687 |
377.94 |
| Sep 11 2013 |
10534 |
379.9 |
| Sep 11 2013 |
11111 |
401.39 |
| Sep 11 2013 |
13621 |
377.94 |
| Sep 04 2013 |
10553 |
379.9 |
| Sep 04 2013 |
11233 |
401.39 |
| Sep 04 2013 |
13681 |
377.94 |
| Aug 28 2013 |
11232 |
401.39 |
| Aug 28 2013 |
10534 |
379.9 |
| Aug 28 2013 |
13667 |
377.94 |
| Aug 21 2013 |
10599 |
379.9 |
| Aug 21 2013 |
11299 |
401.39 |
| Aug 21 2013 |
13741 |
377.94 |
| Aug 14 2013 |
10653 |
379.9 |
| Aug 14 2013 |
11334 |
401.39 |
| Aug 14 2013 |
13511 |
377.94 |
| Aug 07 2013 |
8494 |
354.03 |
| Aug 07 2013 |
10722 |
394.89 |
| Aug 07 2013 |
13637 |
377.94 |
| Jul 31 2013 |
8562 |
354.03 |
| Jul 31 2013 |
10478 |
390.59 |
| Jul 31 2013 |
11595 |
360.73 |
| Jul 24 2013 |
8648 |
354.03 |
| Jul 24 2013 |
9890 |
385 |
| Jul 24 2013 |
11639 |
360.73 |
| Jul 17 2013 |
8670 |
354.03 |
| Jul 17 2013 |
9912 |
385 |
| Jul 17 2013 |
11675 |
360.73 |
| Jul 10 2013 |
9955 |
385 |
| Jul 10 2013 |
8801 |
354.03 |
| Jul 10 2013 |
11818 |
360.73 |
| Jul 03 2013 |
8881 |
354.03 |
| Jul 03 2013 |
9960 |
385 |
| Jul 03 2013 |
11802 |
360.73 |
| Jun 26 2013 |
9065 |
354.03 |
| Jun 26 2013 |
9945 |
385 |
| Jun 26 2013 |
11960 |
360.73 |
| Jun 19 2013 |
10068 |
385 |
| Jun 19 2013 |
9178 |
354.03 |
| Jun 19 2013 |
11958 |
360.73 |
| Jun 12 2013 |
10135 |
385 |
| Jun 12 2013 |
9245 |
354.03 |
| Jun 12 2013 |
12134 |
360.73 |
| Jun 05 2013 |
4921 |
370.4 |
| Jun 05 2013 |
8957 |
352.01 |
| Jun 05 2013 |
10069 |
385 |
| Jun 05 2013 |
12074 |
360.73 |
| May 29 2013 |
9982 |
385 |
| May 29 2013 |
8999 |
352.02 |
| May 29 2013 |
4906 |
370.4 |
| May 29 2013 |
11353 |
354.73 |
| May 22 2013 |
10212 |
385 |
| May 22 2013 |
4934 |
370.4 |
| May 22 2013 |
9174 |
352.02 |
| May 22 2013 |
11599 |
354.73 |
| May 15 2013 |
9267 |
352.02 |
| May 15 2013 |
4892 |
370.4 |
| May 15 2013 |
10241 |
385 |
| May 15 2013 |
11642 |
354.73 |
| May 08 2013 |
9222 |
352.02 |
| May 08 2013 |
4682 |
370.4 |
| May 08 2013 |
10259 |
385 |
| May 08 2013 |
11574 |
354.73 |
| May 01 2013 |
10523 |
385 |
| May 01 2013 |
8494 |
342.89 |
| May 01 2013 |
4790 |
370.4 |
| May 01 2013 |
11708 |
354.73 |
| Apr 24 2013 |
8500 |
342.89 |
| Apr 24 2013 |
4751 |
370.4 |
| Apr 24 2013 |
10242 |
385 |
| Apr 24 2013 |
11268 |
351.1 |
| Apr 17 2013 |
4868 |
370.4 |
| Apr 17 2013 |
8156 |
338.23 |
| Apr 17 2013 |
10307 |
385 |
| Apr 17 2013 |
10685 |
345.47 |
| Apr 10 2013 |
8066 |
338.23 |
| Apr 10 2013 |
4847 |
370.4 |
| Apr 10 2013 |
9331 |
373.83 |
| Apr 10 2013 |
10690 |
345.47 |
| Apr 03 2013 |
9322 |
373.83 |
| Apr 03 2013 |
4811 |
370.4 |
| Apr 03 2013 |
8043 |
338.23 |
| Apr 03 2013 |
10721 |
345.47 |
| Mar 27 2013 |
4886 |
370.4 |
| Mar 27 2013 |
8062 |
338.23 |
| Mar 27 2013 |
11949 |
400.05 |
| Mar 27 2013 |
10746 |
345.47 |
| Mar 20 2013 |
4570 |
370.4 |
| Mar 20 2013 |
7961 |
338.23 |
| Mar 20 2013 |
11909 |
400.05 |
| Mar 20 2013 |
10750 |
345.47 |
| Mar 13 2013 |
7185 |
373.83 |
| Mar 13 2013 |
3515 |
370.4 |
| Mar 13 2013 |
10781 |
345.47 |
| Oct 19 2012 |
9030 |
365.16 |
| Oct 19 2012 |
4363 |
370.4 |
| Oct 19 2012 |
11223 |
400.05 |
| Oct 19 2012 |
11460 |
362.17 |
| Sep 23 2012 |
11120 |
400.05 |
| Sep 23 2012 |
4305 |
370.4 |
| Sep 23 2012 |
8997 |
365.16 |
| Sep 23 2012 |
11415 |
362.17 |
| Aug 31 2012 |
4056 |
370.4 |
| Aug 31 2012 |
8811 |
365.16 |
| Aug 31 2012 |
10716 |
400.05 |
| Aug 31 2012 |
11233 |
362.17 |
| Aug 24 2012 |
10608 |
400.05 |
| Aug 24 2012 |
4016 |
370.4 |
| Aug 24 2012 |
8727 |
365.16 |
| Aug 24 2012 |
11178 |
362.17 |
| Aug 10 2012 |
3876 |
370.4 |
| Aug 10 2012 |
8644 |
367.48 |
| Aug 10 2012 |
10343 |
400.05 |
| Aug 10 2012 |
13175 |
380.91 |
| Aug 03 2012 |
10164 |
400.05 |
| Aug 03 2012 |
3752 |
370.4 |
| Aug 03 2012 |
8519 |
367.48 |
| Aug 03 2012 |
13012 |
380.91 |
| Jul 27 2012 |
12159 |
426.28 |
| Jul 27 2012 |
3553 |
370.4 |
| Jul 27 2012 |
8323 |
367.48 |
| Jul 27 2012 |
12901 |
381.92 |
| Jul 06 2012 |
7977 |
367.48 |
| Jul 06 2012 |
3345 |
370.4 |
| Jul 06 2012 |
11698 |
426.28 |
| Jul 06 2012 |
12620 |
381.92 |
| Jun 22 2012 |
7301 |
367.48 |
| Jun 22 2012 |
3478 |
370.4 |
| Jun 22 2012 |
11495 |
426.28 |
| Jun 22 2012 |
12062 |
381.92 |
| Jun 15 2012 |
7189 |
365.18 |
| Jun 15 2012 |
3621 |
370.4 |
| Jun 15 2012 |
11336 |
426.28 |
| Jun 15 2012 |
12984 |
386.17 |
| Jun 08 2012 |
6619 |
496.01 |
| Jun 08 2012 |
7438 |
369.06 |
| Jun 08 2012 |
11111 |
426.28 |
| Jun 08 2012 |
14761 |
403.05 |
| Jun 01 2012 |
7125 |
369.06 |
| Jun 01 2012 |
6955 |
496.01 |
| Jun 01 2012 |
11121 |
426.28 |
| Jun 01 2012 |
14608 |
403.05 |
| May 25 2012 |
6586 |
381.03 |
| May 25 2012 |
6801 |
496.01 |
| May 25 2012 |
10425 |
426.28 |
| May 25 2012 |
16523 |
428.96 |
| May 18 2012 |
7004 |
496.01 |
| May 18 2012 |
6694 |
381.03 |
| May 18 2012 |
10503 |
426.28 |
| May 18 2012 |
16732 |
428.96 |
| May 11 2012 |
6950 |
496.01 |
| May 11 2012 |
6600 |
381.03 |
| May 11 2012 |
10189 |
426.28 |
| May 11 2012 |
16671 |
428.96 |
| May 04 2012 |
9448 |
426.28 |
| May 04 2012 |
6310 |
381.03 |
| May 04 2012 |
6637 |
496.01 |
| May 04 2012 |
16298 |
428.96 |
| Apr 27 2012 |
5863 |
496.01 |
| Apr 27 2012 |
6167 |
381.03 |
| Apr 27 2012 |
8381 |
426.28 |
| Apr 27 2012 |
15835 |
428.96 |
| Apr 13 2012 |
6561 |
426.28 |
| Apr 13 2012 |
5452 |
381.03 |
| Apr 13 2012 |
4874 |
496.01 |
| Apr 13 2012 |
14696 |
428.96 |
| Apr 06 2012 |
5922 |
426.28 |
| Apr 06 2012 |
5139 |
381.03 |
| Apr 06 2012 |
4379 |
496.01 |
| Apr 06 2012 |
14326 |
428.96 |
| Mar 27 2012 |
5000 |
381.03 |
| Mar 27 2012 |
4630 |
496.01 |
| Mar 27 2012 |
14911 |
438.52 |
| Sep 23 2011 |
6169 |
381.03 |
| Sep 23 2011 |
12713 |
438.52 |
| Sep 16 2011 |
6132 |
381.03 |
| Sep 16 2011 |
12680 |
438.52 |
| Sep 10 2011 |
5997 |
381.03 |
| Sep 10 2011 |
12407 |
438.52 |
| Sep 02 2011 |
5979 |
381.03 |
| Sep 02 2011 |
12296 |
438.52 |
| Aug 26 2011 |
5979 |
381.03 |
| Aug 26 2011 |
12287 |
438.52 |
| Aug 19 2011 |
5754 |
381.03 |
| Aug 19 2011 |
11468 |
438.52 |
| Jun 10 2011 |
2204 |
332.07 |
| Jun 10 2011 |
3293 |
332.07 |
| Jun 03 2011 |
2029 |
332.07 |
| Jun 03 2011 |
3088 |
332.07 |
| May 29 2011 |
2003 |
332.07 |
| May 29 2011 |
3119 |
332.07 |
| May 06 2011 |
1843 |
332.07 |
| May 06 2011 |
3234 |
332.07 |
| Apr 22 2011 |
2109 |
332.07 |
| Apr 22 2011 |
3468 |
332.07 |
| Apr 01 2011 |
3061 |
348.29 |
| Apr 01 2011 |
4234 |
348.29 |
| Oct 15 2010 |
4123 |
348.29 |
| Oct 15 2010 |
5402 |
348.29 |
| Aug 15 2010 |
3981 |
348.29 |
| Aug 15 2010 |
5284 |
348.29 |
| Aug 01 2010 |
3946 |
356.4 |
| Aug 01 2010 |
5348 |
356.4 |
| Jul 15 2010 |
3740 |
356.4 |
| Jul 15 2010 |
4997 |
356.4 |
| Jul 01 2010 |
3855 |
356.4 |
| Jul 01 2010 |
5237 |
356.4 |
| Jun 15 2010 |
3627 |
356.4 |
| Jun 15 2010 |
4979 |
356.4 |
