| Apr 06 2023 |
1154 |
312.08 |
| Apr 06 2023 |
1388 |
312.08 |
| Mar 30 2023 |
1153 |
312.08 |
| Mar 30 2023 |
1348 |
312.08 |
| Mar 23 2023 |
1168 |
312.08 |
| Mar 23 2023 |
1352 |
312.08 |
| Mar 16 2023 |
1167 |
312.08 |
| Mar 16 2023 |
1353 |
312.08 |
| Mar 09 2023 |
1166 |
312.08 |
| Mar 09 2023 |
1335 |
312.08 |
| Mar 02 2023 |
1161 |
312.08 |
| Mar 02 2023 |
1330 |
312.08 |
| Feb 23 2023 |
1160 |
312.08 |
| Feb 23 2023 |
1324 |
312.08 |
| Feb 16 2023 |
1148 |
312.08 |
| Feb 16 2023 |
1339 |
312.08 |
| Feb 09 2023 |
1150 |
312.08 |
| Feb 09 2023 |
1335 |
312.08 |
| Feb 02 2023 |
1148 |
312.08 |
| Feb 02 2023 |
1320 |
312.08 |
| Jan 26 2023 |
1148 |
312.08 |
| Jan 26 2023 |
1320 |
312.08 |
| Jan 19 2023 |
1144 |
312.08 |
| Jan 19 2023 |
1314 |
312.08 |
| Jan 12 2023 |
1144 |
312.08 |
| Jan 12 2023 |
1314 |
312.08 |
| Jan 05 2023 |
1144 |
312.08 |
| Jan 05 2023 |
1314 |
312.08 |
| Dec 29 2022 |
1145 |
312.08 |
| Dec 29 2022 |
1315 |
312.08 |
| Dec 22 2022 |
1145 |
312.08 |
| Dec 22 2022 |
1315 |
312.08 |
| Dec 15 2022 |
1145 |
312.08 |
| Dec 15 2022 |
1319 |
312.08 |
| Dec 08 2022 |
1146 |
312.08 |
| Dec 08 2022 |
1320 |
312.08 |
| Dec 01 2022 |
1146 |
312.08 |
| Dec 01 2022 |
1320 |
312.08 |
| Nov 24 2022 |
1146 |
312.08 |
| Nov 24 2022 |
1320 |
312.08 |
| Nov 17 2022 |
1145 |
312.08 |
| Nov 17 2022 |
1320 |
312.08 |
| Nov 10 2022 |
1146 |
312.08 |
| Nov 10 2022 |
1320 |
312.08 |
| Nov 03 2022 |
1150 |
312.08 |
| Nov 03 2022 |
1321 |
312.08 |
| Oct 27 2022 |
1147 |
312.08 |
| Oct 27 2022 |
1322 |
312.08 |
| Oct 20 2022 |
1146 |
312.08 |
| Oct 20 2022 |
1330 |
312.08 |
| Oct 13 2022 |
1146 |
312.08 |
| Oct 13 2022 |
1325 |
312.08 |
| Oct 06 2022 |
1145 |
312.08 |
| Oct 06 2022 |
1316 |
312.08 |
| Sep 29 2022 |
1143 |
312.08 |
| Sep 29 2022 |
1314 |
312.08 |
| Sep 22 2022 |
1142 |
312.08 |
| Sep 22 2022 |
1314 |
312.08 |
| Sep 15 2022 |
1143 |
312.08 |
| Sep 15 2022 |
1313 |
312.08 |
| Sep 08 2022 |
1133 |
312.08 |
| Sep 08 2022 |
1299 |
312.08 |
| Sep 01 2022 |
1108 |
312.08 |
| Sep 01 2022 |
1293 |
312.08 |
| Aug 25 2022 |
1095 |
312.08 |
| Aug 25 2022 |
1291 |
312.08 |
| Aug 18 2022 |
1099 |
312.08 |
| Aug 18 2022 |
1296 |
312.08 |
| Aug 11 2022 |
1092 |
312.08 |
| Aug 11 2022 |
1258 |
312.08 |
| Aug 04 2022 |
1089 |
312.08 |
| Aug 04 2022 |
1247 |
312.08 |
| Jul 28 2022 |
2497 |
380.58 |
| Jul 28 2022 |
3281 |
380.58 |
| Jul 21 2022 |
2491 |
380.58 |
| Jul 21 2022 |
6855 |
389.46 |
| Jul 14 2022 |
2478 |
380.58 |
| Jul 14 2022 |
6839 |
389.46 |
| Jul 07 2022 |
2468 |
380.58 |
| Jul 07 2022 |
6781 |
389.46 |
| Jun 30 2022 |
2476 |
380.58 |
| Jun 30 2022 |
6747 |
389.46 |
| Jun 23 2022 |
2475 |
380.58 |
| Jun 23 2022 |
6732 |
389.46 |
| Jun 16 2022 |
2479 |
380.58 |
| Jun 16 2022 |
4975 |
357.48 |
| Jun 09 2022 |
2469 |
380.58 |
| Jun 09 2022 |
4884 |
357.48 |
| Jun 02 2022 |
2455 |
380.58 |
| Jun 02 2022 |
4760 |
357.48 |
| May 26 2022 |
2439 |
380.58 |
| May 26 2022 |
4644 |
357.48 |
| May 19 2022 |
2393 |
380.58 |
| May 19 2022 |
4524 |
357.48 |
| May 12 2022 |
2386 |
380.58 |
| May 12 2022 |
4481 |
357.48 |
| May 05 2022 |
2366 |
380.58 |
| May 05 2022 |
4348 |
357.48 |
| Apr 28 2022 |
2364 |
380.58 |
| Apr 28 2022 |
4252 |
357.48 |
| Apr 21 2022 |
2264 |
380.58 |
| Apr 21 2022 |
4105 |
357.48 |
| Apr 14 2022 |
2252 |
380.58 |
| Apr 14 2022 |
4038 |
357.48 |
| Apr 07 2022 |
2245 |
380.58 |
| Apr 07 2022 |
3970 |
357.48 |
| Mar 31 2022 |
2246 |
380.58 |
| Mar 31 2022 |
3960 |
357.48 |
| Mar 24 2022 |
2229 |
380.58 |
| Mar 24 2022 |
3867 |
357.48 |
| Mar 17 2022 |
2221 |
380.58 |
| Mar 17 2022 |
3834 |
357.48 |
| Mar 10 2022 |
2206 |
380.58 |
| Mar 10 2022 |
3786 |
357.48 |
| Mar 03 2022 |
2170 |
380.58 |
| Mar 03 2022 |
3791 |
357.48 |
| Feb 24 2022 |
2149 |
380.58 |
| Feb 24 2022 |
3707 |
357.48 |
| Feb 17 2022 |
2117 |
380.58 |
| Feb 17 2022 |
3466 |
357.48 |
| Feb 10 2022 |
2112 |
380.58 |
| Feb 10 2022 |
3511 |
357.48 |
| Feb 03 2022 |
2090 |
380.58 |
| Feb 03 2022 |
3527 |
357.48 |
| Jan 27 2022 |
2074 |
380.58 |
| Jan 27 2022 |
3529 |
357.48 |
| Jan 20 2022 |
2071 |
380.58 |
| Jan 20 2022 |
3539 |
357.48 |
| Jan 13 2022 |
2057 |
380.58 |
| Jan 13 2022 |
3541 |
357.48 |
| Jan 06 2022 |
2058 |
380.58 |
| Jan 06 2022 |
3541 |
357.48 |
| Dec 30 2021 |
2062 |
380.58 |
| Dec 30 2021 |
3540 |
357.48 |
| Dec 23 2021 |
2062 |
380.58 |
| Dec 23 2021 |
3540 |
357.48 |
| Dec 16 2021 |
2062 |
380.58 |
| Dec 16 2021 |
3540 |
357.48 |
| Dec 09 2021 |
2062 |
380.58 |
| Dec 09 2021 |
3540 |
357.48 |
| Dec 02 2021 |
2061 |
380.58 |
| Dec 02 2021 |
3540 |
357.48 |
| Nov 25 2021 |
2061 |
380.58 |
| Nov 25 2021 |
3540 |
357.48 |
| Nov 18 2021 |
2062 |
380.58 |
| Nov 18 2021 |
3540 |
357.48 |
| Nov 11 2021 |
2062 |
380.58 |
| Nov 11 2021 |
3540 |
357.48 |
| Nov 04 2021 |
2062 |
380.58 |
| Nov 04 2021 |
3551 |
357.48 |
| Oct 28 2021 |
2063 |
380.58 |
| Oct 28 2021 |
3550 |
357.48 |
| Oct 21 2021 |
2063 |
380.58 |
| Oct 21 2021 |
3550 |
357.48 |
| Oct 14 2021 |
2063 |
380.58 |
| Oct 14 2021 |
3553 |
357.48 |
| Oct 07 2021 |
2061 |
380.58 |
| Oct 07 2021 |
3553 |
357.48 |
| Sep 30 2021 |
2017 |
380.58 |
| Sep 30 2021 |
3509 |
357.48 |
| Sep 23 2021 |
1965 |
380.58 |
| Sep 23 2021 |
3426 |
357.48 |
| Sep 16 2021 |
1949 |
380.58 |
| Sep 16 2021 |
3343 |
357.48 |
| Sep 09 2021 |
1924 |
380.58 |
| Sep 09 2021 |
3330 |
357.48 |
| Sep 02 2021 |
1867 |
380.58 |
| Sep 02 2021 |
3225 |
357.48 |
| Aug 26 2021 |
1838 |
380.58 |
| Aug 26 2021 |
3219 |
357.48 |
| Aug 19 2021 |
1822 |
380.58 |
| Aug 19 2021 |
3095 |
357.48 |
| Aug 12 2021 |
1798 |
380.58 |
| Aug 12 2021 |
3050 |
357.48 |
| Aug 05 2021 |
1774 |
380.58 |
| Aug 05 2021 |
2950 |
357.48 |
| Jul 29 2021 |
1732 |
380.58 |
| Jul 29 2021 |
2900 |
357.48 |
| Jul 22 2021 |
1630 |
380.58 |
| Jul 22 2021 |
2738 |
357.48 |
| Jul 15 2021 |
1525 |
380.58 |
| Jul 15 2021 |
2674 |
357.48 |
| Jul 08 2021 |
1458 |
380.58 |
| Jul 08 2021 |
2640 |
357.48 |
| Jul 01 2021 |
5414 |
459.1 |
| Jul 01 2021 |
1421 |
380.58 |
| Jul 01 2021 |
2593 |
357.48 |
| Jun 24 2021 |
5448 |
459.1 |
| Jun 24 2021 |
1387 |
380.58 |
| Jun 24 2021 |
2552 |
357.48 |
| Jun 17 2021 |
5378 |
459.1 |
| Jun 17 2021 |
1204 |
380.58 |
| Jun 17 2021 |
2371 |
357.48 |
| Jun 10 2021 |
5322 |
459.1 |
| Jun 10 2021 |
1132 |
380.58 |
| Jun 10 2021 |
2161 |
357.48 |
| Jun 03 2021 |
2073 |
357.48 |
| May 27 2021 |
5241 |
459.1 |
| May 27 2021 |
699 |
380.58 |
| May 27 2021 |
2664 |
357.48 |
| May 07 2021 |
3021 |
357.48 |
| Apr 30 2021 |
1233 |
380.58 |
| Apr 30 2021 |
1358 |
357.48 |
| Apr 23 2021 |
1146 |
380.58 |
| Apr 23 2021 |
1163 |
357.48 |
| Apr 16 2021 |
1664 |
414.82 |
| Apr 16 2021 |
1423 |
379.37 |
| Apr 09 2021 |
1263 |
414.82 |
| Apr 09 2021 |
1072 |
379.37 |
| Apr 02 2021 |
1253 |
414.82 |
| Apr 02 2021 |
1058 |
379.37 |
| Apr 01 2021 |
1454 |
291.05 |
| Mar 26 2021 |
1107 |
414.82 |
| Mar 26 2021 |
933 |
379.37 |
| Mar 19 2021 |
929 |
414.82 |
| Mar 19 2021 |
804 |
379.37 |
| Mar 12 2021 |
829 |
414.82 |
| Mar 12 2021 |
719 |
379.37 |
| Mar 05 2021 |
1206 |
414.82 |
| Mar 05 2021 |
1000 |
379.37 |
| Mar 01 2021 |
1474 |
291.05 |
| Feb 26 2021 |
1470 |
414.82 |
| Feb 26 2021 |
1160 |
379.37 |
| Feb 19 2021 |
1545 |
414.82 |
| Feb 19 2021 |
1260 |
379.37 |
| Feb 12 2021 |
1658 |
414.82 |
| Feb 12 2021 |
1350 |
379.37 |
| Feb 05 2021 |
1771 |
414.82 |
| Feb 05 2021 |
1412 |
379.37 |
| Feb 01 2021 |
1477 |
291.05 |
| Jan 29 2021 |
1800 |
414.82 |
| Jan 29 2021 |
1446 |
379.37 |
| Jan 22 2021 |
1842 |
414.82 |
| Jan 22 2021 |
1473 |
379.37 |
| Jan 15 2021 |
1875 |
414.82 |
| Jan 15 2021 |
1506 |
379.37 |
| Jan 08 2021 |
1875 |
414.82 |
| Jan 08 2021 |
1505 |
379.37 |
| Jan 01 2021 |
1456 |
291.05 |
| Dec 01 2020 |
1424 |
291.05 |
| Nov 01 2020 |
1346 |
291.05 |
| Oct 01 2020 |
1366 |
291.05 |
| Sep 01 2020 |
1441 |
291.05 |
| Aug 01 2020 |
1500 |
291.05 |
| Jul 03 2020 |
5850 |
459.1 |
| Jul 03 2020 |
8723 |
459.1 |
| Jul 01 2020 |
1561 |
291.05 |
| Jun 26 2020 |
6119 |
459.1 |
| Jun 26 2020 |
9203 |
459.1 |
| Jun 19 2020 |
6271 |
459.1 |
| Jun 19 2020 |
9547 |
459.1 |
| Jun 12 2020 |
6564 |
459.1 |
| Jun 12 2020 |
9858 |
459.1 |
| Jun 05 2020 |
6700 |
459.1 |
| Jun 05 2020 |
10183 |
459.1 |
| May 29 2020 |
6917 |
459.1 |
| May 29 2020 |
10516 |
459.1 |
| May 22 2020 |
7171 |
459.1 |
| May 22 2020 |
10860 |
459.1 |
| May 15 2020 |
7542 |
459.1 |
| May 15 2020 |
11223 |
459.1 |
| May 08 2020 |
1834 |
364.48 |
| May 08 2020 |
7709 |
459.1 |
| May 08 2020 |
6373 |
411.79 |
| May 01 2020 |
8111 |
459.1 |
| May 01 2020 |
1956 |
364.48 |
| May 01 2020 |
6759 |
411.79 |
| Apr 24 2020 |
2003 |
364.48 |
| Apr 24 2020 |
8448 |
459.1 |
| Apr 24 2020 |
7162 |
411.79 |
| Apr 17 2020 |
8775 |
459.1 |
| Apr 17 2020 |
2017 |
364.48 |
| Apr 17 2020 |
7351 |
411.79 |
| Apr 10 2020 |
9029 |
459.1 |
| Apr 10 2020 |
2060 |
364.48 |
| Apr 10 2020 |
7521 |
411.79 |
| Apr 03 2020 |
2139 |
364.48 |
| Apr 03 2020 |
9367 |
459.1 |
| Apr 03 2020 |
7738 |
411.79 |
| Apr 01 2020 |
2726 |
314.69 |
| Mar 27 2020 |
2178 |
364.48 |
| Mar 27 2020 |
9719 |
459.1 |
| Mar 27 2020 |
8001 |
411.79 |
| Mar 20 2020 |
2205 |
364.48 |
| Mar 20 2020 |
9918 |
459.1 |
| Mar 20 2020 |
8126 |
411.79 |
| Mar 13 2020 |
10114 |
459.1 |
| Mar 13 2020 |
2230 |
364.48 |
| Mar 13 2020 |
8219 |
411.79 |
| Mar 06 2020 |
2246 |
364.48 |
| Mar 06 2020 |
10284 |
459.1 |
| Mar 06 2020 |
8289 |
411.79 |
| Mar 01 2020 |
2765 |
314.69 |
| Feb 28 2020 |
2238 |
364.48 |
| Feb 28 2020 |
10335 |
459.1 |
| Feb 28 2020 |
8336 |
411.79 |
| Feb 21 2020 |
10193 |
459.1 |
| Feb 21 2020 |
2200 |
364.48 |
| Feb 21 2020 |
8249 |
411.79 |
| Feb 14 2020 |
2207 |
364.48 |
| Feb 14 2020 |
10220 |
459.1 |
| Feb 14 2020 |
8279 |
411.79 |
| Feb 07 2020 |
2194 |
364.48 |
| Feb 07 2020 |
10206 |
459.1 |
| Feb 07 2020 |
8232 |
411.79 |
| Feb 01 2020 |
2760 |
314.69 |
| Jan 31 2020 |
2195 |
364.48 |
| Jan 31 2020 |
10271 |
459.1 |
| Jan 31 2020 |
8256 |
411.79 |
| Jan 24 2020 |
10276 |
459.1 |
| Jan 24 2020 |
2207 |
364.48 |
| Jan 24 2020 |
8253 |
411.79 |
| Jan 17 2020 |
2200 |
364.48 |
| Jan 17 2020 |
10285 |
459.1 |
| Jan 17 2020 |
8216 |
411.79 |
| Jan 10 2020 |
2199 |
364.48 |
| Jan 10 2020 |
10285 |
459.1 |
| Jan 10 2020 |
8214 |
411.79 |
| Jan 03 2020 |
2203 |
364.48 |
| Jan 03 2020 |
10287 |
459.1 |
| Jan 03 2020 |
8221 |
411.79 |
| Jan 01 2020 |
2763 |
314.69 |
| Dec 27 2019 |
2204 |
364.48 |
| Dec 27 2019 |
10287 |
459.1 |
| Dec 27 2019 |
8219 |
411.79 |
| Dec 20 2019 |
2204 |
364.48 |
| Dec 20 2019 |
10287 |
459.1 |
| Dec 20 2019 |
8219 |
411.79 |
| Dec 13 2019 |
2204 |
364.48 |
| Dec 13 2019 |
10288 |
459.1 |
| Dec 13 2019 |
8219 |
411.79 |
| Dec 06 2019 |
10288 |
459.1 |
| Dec 06 2019 |
2204 |
364.48 |
| Dec 06 2019 |
8216 |
411.79 |
| Dec 01 2019 |
2765 |
314.69 |
| Nov 29 2019 |
2208 |
364.48 |
| Nov 29 2019 |
10288 |
459.1 |
| Nov 29 2019 |
8222 |
411.79 |
| Nov 22 2019 |
2208 |
364.48 |
| Nov 22 2019 |
10288 |
459.1 |
| Nov 22 2019 |
8222 |
411.79 |
| Nov 15 2019 |
10288 |
459.1 |
| Nov 15 2019 |
2208 |
364.48 |
| Nov 15 2019 |
8226 |
411.79 |
| Nov 08 2019 |
2208 |
364.48 |
| Nov 08 2019 |
10260 |
459.1 |
| Nov 08 2019 |
8195 |
411.79 |
| Nov 01 2019 |
2483 |
314.69 |
| Nov 01 2019 |
10062 |
459.1 |
| Nov 01 2019 |
2205 |
364.48 |
| Nov 01 2019 |
8085 |
411.79 |
| Oct 25 2019 |
10062 |
459.1 |
| Oct 25 2019 |
2207 |
364.48 |
| Oct 25 2019 |
8097 |
411.79 |
| Oct 18 2019 |
2207 |
364.48 |
| Oct 18 2019 |
10099 |
459.1 |
| Oct 18 2019 |
8104 |
411.79 |
| Oct 11 2019 |
2204 |
364.48 |
| Oct 11 2019 |
10070 |
459.1 |
| Oct 11 2019 |
8104 |
411.79 |
| Oct 04 2019 |
2205 |
364.48 |
| Oct 04 2019 |
10050 |
459.1 |
| Oct 04 2019 |
8098 |
411.79 |
| Oct 01 2019 |
2494 |
314.69 |
| Sep 27 2019 |
10053 |
459.1 |
| Sep 27 2019 |
2197 |
364.48 |
| Sep 27 2019 |
8178 |
411.79 |
| Sep 20 2019 |
2200 |
364.48 |
| Sep 20 2019 |
10032 |
459.1 |
| Sep 20 2019 |
8187 |
411.79 |
| Sep 13 2019 |
2187 |
364.48 |
| Sep 13 2019 |
10097 |
459.1 |
| Sep 13 2019 |
8205 |
411.79 |
| Sep 06 2019 |
10271 |
459.1 |
| Sep 06 2019 |
2195 |
364.48 |
| Sep 06 2019 |
8330 |
411.79 |
| Sep 01 2019 |
2474 |
314.69 |
| Aug 30 2019 |
2217 |
364.48 |
| Aug 30 2019 |
10328 |
459.1 |
| Aug 30 2019 |
8388 |
411.79 |
| Aug 23 2019 |
2238 |
364.48 |
| Aug 23 2019 |
10464 |
459.1 |
| Aug 23 2019 |
8473 |
411.79 |
| Aug 16 2019 |
2297 |
364.48 |
| Aug 16 2019 |
10432 |
459.1 |
| Aug 16 2019 |
8486 |
411.79 |
| Aug 09 2019 |
10478 |
459.1 |
| Aug 09 2019 |
2306 |
364.48 |
| Aug 09 2019 |
8505 |
411.79 |
| Aug 02 2019 |
2346 |
364.48 |
| Aug 02 2019 |
10577 |
459.1 |
| Aug 02 2019 |
8564 |
411.79 |
| Aug 01 2019 |
2508 |
314.69 |
| Jul 26 2019 |
2401 |
364.48 |
| Jul 26 2019 |
10572 |
459.1 |
| Jul 26 2019 |
8659 |
411.79 |
| Jul 19 2019 |
2411 |
364.48 |
| Jul 19 2019 |
10759 |
459.1 |
| Jul 19 2019 |
8683 |
411.79 |
| Jul 12 2019 |
2565 |
364.48 |
| Jul 12 2019 |
10758 |
459.1 |
| Jul 12 2019 |
8840 |
411.79 |
| Jul 05 2019 |
2720 |
364.48 |
| Jul 05 2019 |
3946 |
364.48 |
| Jul 01 2019 |
2514 |
314.69 |
| Jun 28 2019 |
2762 |
364.48 |
| Jun 28 2019 |
4006 |
364.48 |
| Jun 21 2019 |
2740 |
364.48 |
| Jun 21 2019 |
3949 |
364.48 |
| Jun 14 2019 |
2755 |
364.48 |
| Jun 14 2019 |
3964 |
364.48 |
| Jun 07 2019 |
2821 |
364.48 |
| Jun 07 2019 |
4011 |
364.48 |
| Jun 01 2019 |
2510 |
314.69 |
| May 31 2019 |
2820 |
364.48 |
| May 31 2019 |
3998 |
364.48 |
| May 24 2019 |
2890 |
364.48 |
| May 24 2019 |
4066 |
364.48 |
| May 01 2019 |
2409 |
314.69 |
| Apr 01 2019 |
3593 |
338.33 |
| Mar 01 2019 |
3573 |
338.33 |
| Feb 01 2019 |
3522 |
338.33 |
| Jan 01 2019 |
3026 |
338.33 |
| Dec 01 2018 |
3526 |
338.33 |
| Nov 01 2018 |
3030 |
338.33 |
| Oct 01 2018 |
3100 |
338.33 |
| Sep 01 2018 |
3006 |
338.33 |
| Aug 01 2018 |
2931 |
338.33 |
| Jul 01 2018 |
2895 |
338.33 |
| Jun 01 2018 |
2776 |
338.33 |
| May 01 2018 |
2435 |
338.33 |
| May 06 2015 |
24087 |
531 |
| May 06 2015 |
33409 |
531 |
| Apr 29 2015 |
24414 |
531 |
| Apr 29 2015 |
33693 |
531 |
| Apr 22 2015 |
24505 |
531 |
| Apr 22 2015 |
33887 |
531 |
| Apr 15 2015 |
23988 |
531 |
| Apr 15 2015 |
33388 |
531 |
| Apr 08 2015 |
24106 |
531 |
| Apr 08 2015 |
33572 |
531 |
| Apr 01 2015 |
24260 |
531 |
| Apr 01 2015 |
34232 |
531 |
| Apr 16 2014 |
19274 |
475.17 |
| Apr 16 2014 |
28212 |
475.17 |
| Apr 09 2014 |
19521 |
475.17 |
| Apr 09 2014 |
28643 |
475.17 |
| Apr 02 2014 |
19751 |
475.17 |
| Apr 02 2014 |
28168 |
475.17 |
| Mar 26 2014 |
20166 |
475.17 |
| Mar 26 2014 |
28090 |
475.17 |
| Mar 19 2014 |
20295 |
475.17 |
| Mar 19 2014 |
28042 |
475.17 |
| Mar 12 2014 |
20265 |
475.17 |
| Mar 12 2014 |
28057 |
475.17 |
| Mar 05 2014 |
20303 |
475.17 |
| Mar 05 2014 |
27907 |
475.17 |
| Feb 26 2014 |
20302 |
475.17 |
| Feb 26 2014 |
27836 |
475.17 |
| Feb 19 2014 |
20342 |
475.17 |
| Feb 19 2014 |
27857 |
475.17 |
| Feb 12 2014 |
20320 |
475.17 |
| Feb 12 2014 |
27780 |
475.17 |
| Feb 05 2014 |
20473 |
475.17 |
| Feb 05 2014 |
27890 |
475.17 |
| Jan 29 2014 |
20617 |
475.17 |
| Jan 29 2014 |
27898 |
475.17 |
| Jan 22 2014 |
20572 |
475.17 |
| Jan 22 2014 |
27782 |
475.17 |
| Jan 15 2014 |
20630 |
475.17 |
| Jan 15 2014 |
27846 |
475.17 |
| Jan 08 2014 |
20665 |
475.17 |
| Jan 08 2014 |
27753 |
475.17 |
| Jan 01 2014 |
20671 |
475.17 |
| Jan 01 2014 |
27758 |
475.17 |
| Dec 25 2013 |
20671 |
475.17 |
| Dec 25 2013 |
27771 |
475.17 |
| Dec 18 2013 |
20671 |
475.17 |
| Dec 18 2013 |
27771 |
475.17 |
| Dec 11 2013 |
20671 |
475.17 |
| Dec 11 2013 |
27772 |
475.17 |
| Dec 04 2013 |
20672 |
475.17 |
| Dec 04 2013 |
27774 |
475.17 |
| Nov 27 2013 |
20672 |
475.17 |
| Nov 27 2013 |
27774 |
475.17 |
| Nov 20 2013 |
20672 |
475.17 |
| Nov 20 2013 |
27775 |
475.17 |
| Nov 13 2013 |
20674 |
475.17 |
| Nov 13 2013 |
27776 |
475.17 |
| Nov 06 2013 |
20675 |
475.17 |
| Nov 06 2013 |
27777 |
475.17 |
| Oct 30 2013 |
20673 |
475.17 |
| Oct 30 2013 |
27775 |
475.17 |
| Oct 23 2013 |
20674 |
475.17 |
| Oct 23 2013 |
27771 |
475.17 |
| Oct 16 2013 |
20633 |
475.17 |
| Oct 16 2013 |
27736 |
475.17 |
| Oct 09 2013 |
20610 |
475.17 |
| Oct 09 2013 |
27499 |
475.17 |
| Oct 02 2013 |
20594 |
475.17 |
| Oct 02 2013 |
27566 |
475.17 |
| Sep 25 2013 |
20496 |
475.17 |
| Sep 25 2013 |
27532 |
475.17 |
| Sep 18 2013 |
20406 |
475.17 |
| Sep 18 2013 |
27295 |
475.17 |
| Sep 11 2013 |
20279 |
475.17 |
| Sep 11 2013 |
27095 |
475.17 |
| Sep 04 2013 |
20232 |
475.17 |
| Sep 04 2013 |
27280 |
475.17 |
| Aug 28 2013 |
20188 |
475.17 |
| Aug 28 2013 |
27166 |
475.17 |
| Aug 21 2013 |
20291 |
475.17 |
| Aug 21 2013 |
27368 |
475.17 |
| Aug 14 2013 |
20400 |
475.17 |
| Aug 14 2013 |
27082 |
475.17 |
| Aug 07 2013 |
20652 |
475.17 |
| Aug 07 2013 |
27340 |
475.17 |
| Jul 31 2013 |
20838 |
475.17 |
| Jul 31 2013 |
27699 |
475.17 |
| Jul 24 2013 |
21018 |
475.17 |
| Jul 24 2013 |
27847 |
475.17 |
| Jul 17 2013 |
21119 |
475.17 |
| Jul 17 2013 |
27966 |
475.17 |
| Jul 10 2013 |
21316 |
475.17 |
| Jul 10 2013 |
28256 |
475.17 |
| Jul 03 2013 |
21490 |
475.17 |
| Jul 03 2013 |
28229 |
475.17 |
| Jun 26 2013 |
21818 |
475.17 |
| Jun 26 2013 |
28441 |
475.17 |
| Jun 19 2013 |
22067 |
475.17 |
| Jun 19 2013 |
28453 |
475.17 |
| Jun 12 2013 |
22130 |
475.17 |
| Jun 12 2013 |
28743 |
475.17 |
| Jun 05 2013 |
21786 |
475.17 |
| Jun 05 2013 |
28460 |
475.17 |
| May 29 2013 |
21831 |
475.17 |
| May 29 2013 |
28459 |
475.17 |
| May 22 2013 |
22156 |
475.17 |
| May 22 2013 |
28982 |
475.17 |
| May 15 2013 |
22279 |
475.17 |
| May 15 2013 |
29010 |
475.17 |
| May 08 2013 |
22174 |
475.17 |
| May 08 2013 |
10167 |
384.01 |
| May 08 2013 |
20618 |
420.47 |
| May 01 2013 |
10194 |
381.9 |
| May 01 2013 |
22303 |
475.17 |
| May 01 2013 |
17277 |
396.77 |
| Apr 24 2013 |
10577 |
388.67 |
| Apr 24 2013 |
16110 |
388.67 |
| Apr 17 2013 |
10640 |
388.67 |
| Apr 17 2013 |
16170 |
388.67 |
| Apr 10 2013 |
10600 |
388.67 |
| Apr 10 2013 |
16073 |
388.67 |
| Apr 03 2013 |
10600 |
388.67 |
| Apr 03 2013 |
16074 |
388.67 |
| Mar 27 2013 |
10856 |
388.67 |
| Mar 27 2013 |
16157 |
388.67 |
| Mar 20 2013 |
10823 |
388.67 |
| Mar 20 2013 |
16095 |
388.67 |
| Mar 13 2013 |
16092 |
388.67 |
| Oct 19 2012 |
10166 |
388.67 |
| Oct 19 2012 |
14865 |
388.67 |
| Sep 23 2012 |
10083 |
388.67 |
| Sep 23 2012 |
14788 |
388.67 |
| Aug 31 2012 |
9725 |
388.67 |
| Aug 31 2012 |
14497 |
388.67 |
| Aug 24 2012 |
9631 |
388.67 |
| Aug 24 2012 |
14406 |
388.67 |
| Aug 10 2012 |
9399 |
388.67 |
| Aug 10 2012 |
14126 |
388.67 |
| Aug 03 2012 |
9245 |
388.67 |
| Aug 03 2012 |
13963 |
388.67 |
| Jul 27 2012 |
9161 |
388.67 |
| Jul 27 2012 |
13716 |
388.67 |
| Jul 06 2012 |
8868 |
388.67 |
| Jul 06 2012 |
13412 |
388.67 |
| Jun 22 2012 |
7655 |
373.16 |
| Jun 22 2012 |
11145 |
373.16 |
| Jun 15 2012 |
7550 |
373.16 |
| Jun 15 2012 |
11619 |
373.16 |
| Jun 08 2012 |
6659 |
356.18 |
| Jun 08 2012 |
7427 |
373.16 |
| Jun 08 2012 |
10324 |
360.85 |
| Jun 01 2012 |
6373 |
356.18 |
| Jun 01 2012 |
7454 |
373.16 |
| Jun 01 2012 |
10253 |
360.85 |
| May 25 2012 |
5390 |
356.18 |
| May 25 2012 |
5983 |
356.89 |
| May 25 2012 |
9203 |
356.65 |
| May 18 2012 |
5494 |
356.18 |
| May 18 2012 |
6066 |
356.89 |
| May 18 2012 |
9313 |
356.65 |
| May 11 2012 |
5449 |
356.18 |
| May 11 2012 |
4969 |
338.21 |
| May 11 2012 |
8528 |
347.19 |
| May 04 2012 |
4623 |
338.21 |
| May 04 2012 |
5190 |
356.18 |
| May 04 2012 |
8370 |
347.19 |
| Apr 27 2012 |
5088 |
356.18 |
| Apr 27 2012 |
8981 |
356.18 |
| Apr 13 2012 |
4539 |
356.18 |
| Apr 13 2012 |
8461 |
356.18 |
| Apr 06 2012 |
4278 |
356.18 |
| Apr 06 2012 |
8306 |
356.18 |
| Mar 27 2012 |
4690 |
371.7 |
| Mar 27 2012 |
9255 |
371.7 |
| Sep 23 2011 |
5788 |
371.7 |
| Sep 23 2011 |
7976 |
371.7 |
| Sep 16 2011 |
5751 |
371.7 |
| Sep 16 2011 |
7965 |
371.7 |
| Sep 10 2011 |
5613 |
371.7 |
| Sep 10 2011 |
7796 |
371.7 |
| Sep 02 2011 |
5593 |
371.7 |
| Sep 02 2011 |
7713 |
371.7 |
| Aug 26 2011 |
5594 |
371.7 |
| Aug 26 2011 |
7705 |
371.7 |
| Aug 19 2011 |
5371 |
371.7 |
| Aug 19 2011 |
7078 |
371.7 |
| Apr 01 2011 |
3076 |
348.74 |
| Apr 01 2011 |
4251 |
348.74 |
| Oct 15 2010 |
4142 |
348.74 |
| Oct 15 2010 |
5431 |
348.74 |
| Aug 15 2010 |
3999 |
348.74 |
| Aug 15 2010 |
5310 |
348.74 |
| Aug 01 2010 |
3713 |
348.74 |
| Aug 01 2010 |
5050 |
348.74 |
| Jul 15 2010 |
3513 |
348.74 |
| Jul 15 2010 |
4705 |
348.74 |
| Jul 01 2010 |
3582 |
348.74 |
| Jul 01 2010 |
4928 |
348.74 |
| Jun 15 2010 |
3386 |
348.74 |
| Jun 15 2010 |
4695 |
348.74 |
