| Jul 21 2017 |
9545 |
426.8 |
| Jul 21 2017 |
13753 |
426.8 |
| Jul 14 2017 |
9625 |
426.8 |
| Jul 14 2017 |
13824 |
426.8 |
| Jul 07 2017 |
9648 |
426.8 |
| Jul 07 2017 |
13860 |
426.8 |
| Jun 30 2017 |
9727 |
426.8 |
| Jun 30 2017 |
13908 |
426.8 |
| Jun 23 2017 |
10760 |
426.8 |
| Jun 23 2017 |
14032 |
426.8 |
| Jun 16 2017 |
10822 |
426.8 |
| Jun 16 2017 |
13991 |
426.8 |
| Jun 09 2017 |
10884 |
426.8 |
| Jun 09 2017 |
13888 |
426.8 |
| Jun 02 2017 |
10912 |
426.8 |
| Jun 02 2017 |
14121 |
426.8 |
| May 26 2017 |
11037 |
426.8 |
| May 26 2017 |
14204 |
426.8 |
| May 19 2017 |
11057 |
426.8 |
| May 19 2017 |
14386 |
426.8 |
| May 12 2017 |
11245 |
426.8 |
| May 12 2017 |
14489 |
426.8 |
| May 05 2017 |
11256 |
426.8 |
| May 05 2017 |
14464 |
426.8 |
| Apr 28 2017 |
11052 |
426.8 |
| Apr 28 2017 |
14292 |
426.8 |
| Apr 21 2017 |
11255 |
426.8 |
| Apr 21 2017 |
10325 |
421.29 |
| Apr 21 2017 |
14067 |
424.04 |
| Apr 14 2017 |
10426 |
421.29 |
| Apr 14 2017 |
11321 |
426.8 |
| Apr 14 2017 |
14065 |
424.04 |
| Apr 07 2017 |
11419 |
426.8 |
| Apr 07 2017 |
10316 |
421.29 |
| Apr 07 2017 |
13821 |
424.04 |
| Mar 31 2017 |
11690 |
426.8 |
| Mar 31 2017 |
10333 |
421.29 |
| Mar 31 2017 |
14055 |
424.04 |
| Mar 24 2017 |
10169 |
421.29 |
| Mar 24 2017 |
11550 |
426.8 |
| Mar 24 2017 |
13854 |
424.04 |
| Mar 17 2017 |
11664 |
426.8 |
| Mar 17 2017 |
10305 |
421.29 |
| Mar 17 2017 |
13982 |
424.04 |
| Mar 10 2017 |
11796 |
426.8 |
| Mar 10 2017 |
10340 |
421.29 |
| Mar 10 2017 |
14083 |
424.04 |
| Mar 03 2017 |
11728 |
426.8 |
| Mar 03 2017 |
10277 |
421.29 |
| Mar 03 2017 |
14043 |
424.04 |
| Feb 24 2017 |
11684 |
426.8 |
| Feb 24 2017 |
10363 |
421.29 |
| Feb 24 2017 |
14048 |
424.04 |
| Feb 17 2017 |
11525 |
426.8 |
| Feb 17 2017 |
10393 |
421.29 |
| Feb 17 2017 |
14089 |
424.04 |
| Feb 10 2017 |
11573 |
426.8 |
| Feb 10 2017 |
10523 |
421.29 |
| Feb 10 2017 |
14164 |
424.04 |
| Feb 03 2017 |
10504 |
421.29 |
| Feb 03 2017 |
11571 |
426.8 |
| Feb 03 2017 |
14130 |
424.04 |
| Jan 27 2017 |
6397 |
375.21 |
| Jan 27 2017 |
10480 |
421.29 |
| Jan 27 2017 |
9783 |
390.57 |
| Jan 20 2017 |
6405 |
375.21 |
| Jan 20 2017 |
10458 |
421.29 |
| Jan 20 2017 |
9770 |
390.57 |
| Jan 13 2017 |
10444 |
421.29 |
| Jan 13 2017 |
6407 |
375.21 |
| Jan 13 2017 |
9782 |
390.57 |
| Jan 06 2017 |
10444 |
421.29 |
| Jan 06 2017 |
6408 |
375.21 |
| Jan 06 2017 |
9761 |
390.57 |
| Dec 30 2016 |
6412 |
375.21 |
| Dec 30 2016 |
10444 |
421.29 |
| Dec 30 2016 |
9762 |
390.57 |
| Dec 23 2016 |
10444 |
421.29 |
| Dec 23 2016 |
6412 |
375.21 |
| Dec 23 2016 |
9762 |
390.57 |
| Dec 16 2016 |
10444 |
421.29 |
| Dec 16 2016 |
6410 |
375.21 |
| Dec 16 2016 |
9763 |
390.57 |
| Dec 09 2016 |
6409 |
375.21 |
| Dec 09 2016 |
10442 |
421.29 |
| Dec 09 2016 |
9767 |
390.57 |
| Dec 02 2016 |
6409 |
375.21 |
| Dec 02 2016 |
10442 |
421.29 |
| Dec 02 2016 |
9768 |
390.57 |
| Nov 25 2016 |
10442 |
421.29 |
| Nov 25 2016 |
6404 |
375.21 |
| Nov 25 2016 |
9766 |
390.57 |
| Nov 18 2016 |
6404 |
375.21 |
| Nov 18 2016 |
10442 |
421.29 |
| Nov 18 2016 |
9766 |
390.57 |
| Nov 11 2016 |
6404 |
375.21 |
| Nov 11 2016 |
10434 |
421.29 |
| Nov 11 2016 |
9762 |
390.57 |
| Nov 04 2016 |
6404 |
375.21 |
| Nov 04 2016 |
10434 |
421.29 |
| Nov 04 2016 |
9762 |
390.57 |
| Oct 28 2016 |
10452 |
421.29 |
| Oct 28 2016 |
6404 |
375.21 |
| Oct 28 2016 |
9780 |
390.57 |
| Oct 21 2016 |
6399 |
375.21 |
| Oct 21 2016 |
10463 |
421.29 |
| Oct 21 2016 |
9785 |
390.57 |
| Oct 14 2016 |
6423 |
375.21 |
| Oct 14 2016 |
10461 |
421.29 |
| Oct 14 2016 |
9832 |
390.57 |
| Oct 07 2016 |
10462 |
421.29 |
| Oct 07 2016 |
6430 |
375.21 |
| Oct 07 2016 |
9828 |
390.57 |
| Sep 30 2016 |
6438 |
375.21 |
| Sep 30 2016 |
10468 |
421.29 |
| Sep 30 2016 |
9839 |
390.57 |
| Sep 23 2016 |
6436 |
375.21 |
| Sep 23 2016 |
10360 |
421.29 |
| Sep 23 2016 |
9797 |
390.57 |
| Sep 16 2016 |
6476 |
375.21 |
| Sep 16 2016 |
10329 |
421.29 |
| Sep 16 2016 |
9817 |
390.57 |
| Sep 09 2016 |
6552 |
375.21 |
| Sep 09 2016 |
10456 |
421.29 |
| Sep 09 2016 |
9854 |
390.57 |
| Sep 02 2016 |
6652 |
375.21 |
| Sep 02 2016 |
10498 |
421.29 |
| Sep 02 2016 |
9976 |
390.57 |
| Aug 26 2016 |
6679 |
375.21 |
| Aug 26 2016 |
10217 |
421.29 |
| Aug 26 2016 |
9691 |
390.57 |
| Aug 19 2016 |
10240 |
421.29 |
| Aug 19 2016 |
6709 |
375.21 |
| Aug 19 2016 |
9714 |
390.57 |
| Aug 12 2016 |
2949 |
323.62 |
| Aug 12 2016 |
10243 |
421.29 |
| Aug 12 2016 |
8486 |
372.45 |
| Aug 05 2016 |
2979 |
323.62 |
| Aug 05 2016 |
10281 |
421.29 |
| Aug 05 2016 |
8591 |
372.45 |
| Jul 29 2016 |
10142 |
421.29 |
| Jul 29 2016 |
2991 |
323.62 |
| Jul 29 2016 |
8670 |
372.45 |
| Jul 22 2016 |
10274 |
421.29 |
| Jul 22 2016 |
3080 |
323.62 |
| Jul 22 2016 |
8806 |
372.45 |
| Jun 22 2016 |
10461 |
421.29 |
| Jun 22 2016 |
5653 |
358.24 |
| Jun 22 2016 |
10507 |
379.26 |
| Jun 15 2016 |
10604 |
421.29 |
| Jun 15 2016 |
5704 |
358.24 |
| Jun 15 2016 |
10602 |
379.26 |
| Jun 08 2016 |
5778 |
358.24 |
| Jun 08 2016 |
10636 |
421.29 |
| Jun 08 2016 |
10640 |
379.26 |
| Jun 01 2016 |
5864 |
358.24 |
| Jun 01 2016 |
10713 |
421.29 |
| Jun 01 2016 |
10863 |
379.26 |
| May 25 2016 |
5895 |
358.24 |
| May 25 2016 |
10712 |
421.29 |
| May 25 2016 |
10872 |
379.26 |
| May 18 2016 |
5963 |
358.24 |
| May 18 2016 |
10784 |
421.29 |
| May 18 2016 |
10946 |
379.26 |
| May 11 2016 |
12637 |
437.73 |
| May 11 2016 |
5928 |
358.24 |
| May 11 2016 |
13482 |
397.99 |
| May 04 2016 |
5856 |
358.24 |
| May 04 2016 |
12559 |
437.73 |
| May 04 2016 |
13469 |
397.99 |
| Apr 27 2016 |
6016 |
358.24 |
| Apr 27 2016 |
12792 |
437.73 |
| Apr 27 2016 |
13731 |
397.99 |
| Apr 20 2016 |
12735 |
437.73 |
| Apr 20 2016 |
6324 |
361.19 |
| Apr 20 2016 |
12926 |
391.8 |
| Apr 13 2016 |
8056 |
379.97 |
| Apr 13 2016 |
13041 |
437.73 |
| Apr 13 2016 |
15356 |
408.85 |
| Apr 06 2016 |
13352 |
437.73 |
| Apr 06 2016 |
8034 |
379.97 |
| Apr 06 2016 |
15497 |
408.85 |
| Mar 30 2016 |
13198 |
437.73 |
| Mar 30 2016 |
7968 |
379.97 |
| Mar 30 2016 |
15343 |
408.85 |
| Mar 23 2016 |
7982 |
379.97 |
| Mar 23 2016 |
13472 |
437.73 |
| Mar 23 2016 |
15486 |
408.85 |
| Mar 16 2016 |
7873 |
379.97 |
| Mar 16 2016 |
13571 |
437.73 |
| Mar 16 2016 |
15422 |
408.85 |
| Mar 09 2016 |
7882 |
379.97 |
| Mar 09 2016 |
13657 |
437.73 |
| Mar 09 2016 |
15491 |
408.85 |
| Mar 02 2016 |
13493 |
437.73 |
| Mar 02 2016 |
7868 |
379.97 |
| Mar 02 2016 |
15387 |
408.85 |
| Feb 24 2016 |
7828 |
379.97 |
| Feb 24 2016 |
13495 |
437.73 |
| Feb 24 2016 |
15362 |
408.85 |
| Feb 17 2016 |
7864 |
379.97 |
| Feb 17 2016 |
13665 |
437.73 |
| Feb 17 2016 |
15513 |
408.85 |
| Feb 10 2016 |
13597 |
437.73 |
| Feb 10 2016 |
7904 |
379.97 |
| Feb 10 2016 |
15501 |
408.85 |
| Feb 03 2016 |
7918 |
379.97 |
| Feb 03 2016 |
13584 |
437.73 |
| Feb 03 2016 |
15534 |
408.85 |
| Jan 27 2016 |
7925 |
379.97 |
| Jan 27 2016 |
13614 |
437.73 |
| Jan 27 2016 |
15541 |
408.85 |
| Jan 20 2016 |
7945 |
379.97 |
| Jan 20 2016 |
13613 |
437.73 |
| Jan 20 2016 |
15549 |
408.85 |
| Jan 13 2016 |
13627 |
437.73 |
| Jan 13 2016 |
7949 |
379.97 |
| Jan 13 2016 |
15577 |
408.85 |
| Jan 06 2016 |
7960 |
379.97 |
| Jan 06 2016 |
13627 |
437.73 |
| Jan 06 2016 |
15580 |
408.85 |
| Dec 30 2015 |
7964 |
379.97 |
| Dec 30 2015 |
13627 |
437.73 |
| Dec 30 2015 |
15575 |
408.85 |
| Dec 23 2015 |
7964 |
379.97 |
| Dec 23 2015 |
13625 |
437.73 |
| Dec 23 2015 |
15576 |
408.85 |
| Dec 16 2015 |
7964 |
379.97 |
| Dec 16 2015 |
13625 |
437.73 |
| Dec 16 2015 |
15576 |
408.85 |
| Dec 09 2015 |
7971 |
379.97 |
| Dec 09 2015 |
13624 |
437.73 |
| Dec 09 2015 |
15580 |
408.85 |
| Dec 02 2015 |
7972 |
379.97 |
| Dec 02 2015 |
13625 |
437.73 |
| Dec 02 2015 |
15581 |
408.85 |
| Nov 25 2015 |
13625 |
437.73 |
| Nov 25 2015 |
7972 |
379.97 |
| Nov 25 2015 |
15582 |
408.85 |
| Nov 18 2015 |
7972 |
379.97 |
| Nov 18 2015 |
13624 |
437.73 |
| Nov 18 2015 |
15581 |
408.85 |
| Nov 11 2015 |
7972 |
379.97 |
| Nov 11 2015 |
13607 |
437.73 |
| Nov 11 2015 |
15577 |
408.85 |
| Nov 04 2015 |
13607 |
437.73 |
| Nov 04 2015 |
7972 |
379.97 |
| Nov 04 2015 |
15577 |
408.85 |
| Oct 28 2015 |
7962 |
379.97 |
| Oct 28 2015 |
13609 |
437.73 |
| Oct 28 2015 |
15560 |
408.85 |
| Oct 21 2015 |
13563 |
437.73 |
| Oct 21 2015 |
7974 |
379.97 |
| Oct 21 2015 |
15547 |
408.85 |
| Oct 14 2015 |
13559 |
437.73 |
| Oct 14 2015 |
7979 |
379.97 |
| Oct 14 2015 |
15554 |
408.85 |
| Oct 07 2015 |
7968 |
379.97 |
| Oct 07 2015 |
13590 |
437.73 |
| Oct 07 2015 |
15562 |
408.85 |
| Sep 30 2015 |
7973 |
379.97 |
| Sep 30 2015 |
13601 |
437.73 |
| Sep 30 2015 |
15581 |
408.85 |
| Sep 23 2015 |
7980 |
379.97 |
| Sep 23 2015 |
13674 |
437.73 |
| Sep 23 2015 |
15623 |
408.85 |
| Sep 16 2015 |
13549 |
437.73 |
| Sep 16 2015 |
7978 |
379.97 |
| Sep 16 2015 |
15553 |
408.85 |
| Sep 09 2015 |
7999 |
379.97 |
| Sep 09 2015 |
13503 |
437.73 |
| Sep 09 2015 |
15512 |
408.85 |
| Sep 02 2015 |
7935 |
379.97 |
| Sep 02 2015 |
13575 |
437.73 |
| Sep 02 2015 |
15496 |
408.85 |
| Aug 26 2015 |
13719 |
437.73 |
| Aug 26 2015 |
8109 |
379.97 |
| Aug 26 2015 |
15661 |
408.85 |
| Aug 19 2015 |
8110 |
379.97 |
| Aug 19 2015 |
13929 |
437.73 |
| Aug 19 2015 |
15851 |
408.85 |
| Aug 12 2015 |
8168 |
379.97 |
| Aug 12 2015 |
13907 |
437.73 |
| Aug 12 2015 |
15886 |
408.85 |
| Aug 05 2015 |
6940 |
367.07 |
| Aug 05 2015 |
13965 |
437.73 |
| Aug 05 2015 |
16687 |
414.18 |
| Jul 29 2015 |
13972 |
437.73 |
| Jul 29 2015 |
7052 |
367.07 |
| Jul 29 2015 |
15149 |
402.4 |
| Jul 22 2015 |
7029 |
367.07 |
| Jul 22 2015 |
14022 |
437.73 |
| Jul 22 2015 |
15165 |
402.4 |
| Jul 15 2015 |
7151 |
367.07 |
| Jul 15 2015 |
14291 |
437.73 |
| Jul 15 2015 |
15259 |
402.4 |
| Jul 08 2015 |
7209 |
367.07 |
| Jul 08 2015 |
14401 |
437.73 |
| Jul 08 2015 |
15369 |
402.4 |
| Jul 01 2015 |
7278 |
367.07 |
| Jul 01 2015 |
14483 |
437.73 |
| Jul 01 2015 |
15454 |
402.4 |
| Jun 24 2015 |
7345 |
367.07 |
| Jun 24 2015 |
14524 |
437.73 |
| Jun 24 2015 |
15525 |
402.4 |
| Jun 17 2015 |
7371 |
367.07 |
| Jun 17 2015 |
14459 |
437.73 |
| Jun 17 2015 |
15622 |
402.4 |
| Jun 10 2015 |
14589 |
437.73 |
| Jun 10 2015 |
7403 |
367.07 |
| Jun 10 2015 |
15604 |
402.4 |
| Jun 03 2015 |
7479 |
367.07 |
| Jun 03 2015 |
14733 |
437.73 |
| Jun 03 2015 |
15786 |
402.4 |
| May 27 2015 |
6334 |
353.33 |
| May 27 2015 |
14588 |
437.73 |
| May 27 2015 |
12685 |
381.47 |
| May 20 2015 |
6382 |
353.33 |
| May 20 2015 |
9314 |
353.33 |
| May 13 2015 |
6365 |
353.33 |
| May 13 2015 |
9347 |
353.33 |
| May 06 2015 |
5031 |
339.59 |
| May 06 2015 |
7647 |
339.59 |
| Apr 29 2015 |
5119 |
339.59 |
| Apr 29 2015 |
7710 |
339.59 |
| Apr 22 2015 |
13300 |
424.64 |
| Apr 22 2015 |
5167 |
339.59 |
| Apr 22 2015 |
12901 |
382.12 |
| Apr 15 2015 |
5169 |
339.59 |
| Apr 15 2015 |
13149 |
424.64 |
| Apr 15 2015 |
12932 |
382.12 |
| Apr 08 2015 |
13176 |
424.64 |
| Apr 08 2015 |
5262 |
339.59 |
| Apr 08 2015 |
12965 |
382.12 |
| Apr 01 2015 |
5339 |
339.59 |
| Apr 01 2015 |
13307 |
424.64 |
| Apr 01 2015 |
13208 |
382.12 |
| Mar 25 2015 |
5296 |
339.59 |
| Mar 25 2015 |
12886 |
424.64 |
| Mar 25 2015 |
12814 |
382.12 |
| Mar 18 2015 |
5264 |
339.59 |
| Mar 18 2015 |
12511 |
424.64 |
| Mar 18 2015 |
12624 |
382.12 |
| Mar 11 2015 |
12773 |
424.64 |
| Mar 11 2015 |
5316 |
339.59 |
| Mar 11 2015 |
13014 |
382.12 |
| Mar 04 2015 |
5405 |
339.59 |
| Mar 04 2015 |
12965 |
424.64 |
| Mar 04 2015 |
13149 |
382.12 |
| Feb 25 2015 |
12977 |
424.64 |
| Feb 25 2015 |
5399 |
339.59 |
| Feb 25 2015 |
13164 |
382.12 |
| Feb 18 2015 |
13067 |
424.64 |
| Feb 18 2015 |
5440 |
339.59 |
| Feb 18 2015 |
13226 |
382.12 |
| Feb 11 2015 |
13093 |
424.64 |
| Feb 11 2015 |
5443 |
339.59 |
| Feb 11 2015 |
13250 |
382.12 |
| Feb 04 2015 |
5453 |
339.59 |
| Feb 04 2015 |
13132 |
424.64 |
| Feb 04 2015 |
13258 |
382.12 |
| Jan 28 2015 |
5461 |
339.59 |
| Jan 28 2015 |
13111 |
424.64 |
| Jan 28 2015 |
13273 |
382.12 |
| Jan 21 2015 |
5015 |
333.49 |
| Jan 21 2015 |
13118 |
424.64 |
| Jan 21 2015 |
10908 |
363.87 |
| Jan 14 2015 |
13138 |
424.64 |
| Jan 14 2015 |
5026 |
333.49 |
| Jan 14 2015 |
10929 |
363.87 |
| Jan 07 2015 |
13138 |
424.64 |
| Jan 07 2015 |
5019 |
333.49 |
| Jan 07 2015 |
10915 |
363.87 |
| Dec 31 2014 |
5020 |
333.49 |
| Dec 31 2014 |
13138 |
424.64 |
| Dec 31 2014 |
10914 |
363.87 |
| Dec 24 2014 |
13138 |
424.64 |
| Dec 24 2014 |
5020 |
333.49 |
| Dec 24 2014 |
10914 |
363.87 |
| Dec 17 2014 |
5019 |
333.49 |
| Dec 17 2014 |
13138 |
424.64 |
| Dec 17 2014 |
10910 |
363.87 |
| Dec 10 2014 |
5019 |
333.49 |
| Dec 10 2014 |
13138 |
424.64 |
| Dec 10 2014 |
10910 |
363.87 |
| Dec 03 2014 |
5019 |
333.49 |
| Dec 03 2014 |
13138 |
424.64 |
| Dec 03 2014 |
10910 |
363.87 |
| Nov 26 2014 |
13138 |
424.64 |
| Nov 26 2014 |
5019 |
333.49 |
| Nov 26 2014 |
10910 |
363.87 |
| Nov 19 2014 |
5019 |
333.49 |
| Nov 19 2014 |
13138 |
424.64 |
| Nov 19 2014 |
10910 |
363.87 |
| Nov 12 2014 |
5019 |
333.49 |
| Nov 12 2014 |
13138 |
424.64 |
| Nov 12 2014 |
10910 |
363.87 |
| Nov 05 2014 |
13138 |
424.64 |
| Nov 05 2014 |
5019 |
333.49 |
| Nov 05 2014 |
10910 |
363.87 |
| Oct 29 2014 |
13134 |
424.64 |
| Oct 29 2014 |
5019 |
333.49 |
| Oct 29 2014 |
10909 |
363.87 |
| Oct 22 2014 |
5004 |
333.49 |
| Oct 22 2014 |
13119 |
424.64 |
| Oct 22 2014 |
10923 |
363.87 |
| Oct 15 2014 |
13058 |
424.64 |
| Oct 15 2014 |
4998 |
333.49 |
| Oct 15 2014 |
10903 |
363.87 |
| Oct 08 2014 |
13048 |
424.64 |
| Oct 08 2014 |
4997 |
333.49 |
| Oct 08 2014 |
10910 |
363.87 |
| Oct 01 2014 |
5007 |
333.49 |
| Oct 01 2014 |
13056 |
424.64 |
| Oct 01 2014 |
10922 |
363.87 |
| Sep 24 2014 |
5033 |
333.49 |
| Sep 24 2014 |
13124 |
424.64 |
| Sep 24 2014 |
10912 |
363.87 |
| Sep 17 2014 |
13031 |
424.64 |
| Sep 17 2014 |
5056 |
333.49 |
| Sep 17 2014 |
10913 |
363.87 |
| Sep 10 2014 |
5012 |
333.49 |
| Sep 10 2014 |
13043 |
424.64 |
| Sep 10 2014 |
10924 |
363.87 |
| Sep 03 2014 |
5730 |
343.54 |
| Sep 03 2014 |
13058 |
424.64 |
| Sep 03 2014 |
10480 |
359.76 |
| Aug 27 2014 |
5776 |
343.54 |
| Aug 27 2014 |
12985 |
424.64 |
| Aug 27 2014 |
10471 |
359.76 |
| Aug 20 2014 |
12988 |
424.64 |
| Aug 20 2014 |
5774 |
343.54 |
| Aug 20 2014 |
10497 |
359.76 |
| Aug 13 2014 |
5804 |
343.54 |
| Aug 13 2014 |
12975 |
424.64 |
| Aug 13 2014 |
10537 |
359.76 |
| Aug 06 2014 |
6338 |
350.4 |
| Aug 06 2014 |
13115 |
424.64 |
| Aug 06 2014 |
9475 |
350.4 |
| Jul 30 2014 |
13125 |
424.64 |
| Jul 30 2014 |
6362 |
350.4 |
| Jul 30 2014 |
9562 |
350.4 |
| Jul 23 2014 |
6320 |
350.4 |
| Jul 23 2014 |
13041 |
424.64 |
| Jul 23 2014 |
9575 |
350.4 |
| Jul 16 2014 |
6321 |
350.4 |
| Jul 16 2014 |
13181 |
424.64 |
| Jul 16 2014 |
9555 |
350.4 |
| Jul 09 2014 |
6408 |
350.4 |
| Jul 09 2014 |
13243 |
424.64 |
| Jul 09 2014 |
9550 |
350.4 |
| Jul 02 2014 |
6466 |
350.4 |
| Jul 02 2014 |
13324 |
424.64 |
| Jul 02 2014 |
9663 |
350.4 |
| Jun 25 2014 |
6549 |
350.4 |
| Jun 25 2014 |
13403 |
424.64 |
| Jun 25 2014 |
9639 |
350.4 |
| Jun 18 2014 |
6618 |
350.4 |
| Jun 18 2014 |
13450 |
424.64 |
| Jun 18 2014 |
9673 |
350.4 |
| Jun 11 2014 |
13405 |
424.64 |
| Jun 11 2014 |
6656 |
350.4 |
| Jun 11 2014 |
9792 |
350.4 |
| Jun 04 2014 |
7039 |
353.11 |
| Jun 04 2014 |
13496 |
424.64 |
| Jun 04 2014 |
11983 |
367.41 |
| May 28 2014 |
7060 |
353.11 |
| May 28 2014 |
10182 |
353.11 |
| May 21 2014 |
7126 |
353.11 |
| May 21 2014 |
10239 |
353.11 |
| May 14 2014 |
7739 |
359.04 |
| May 14 2014 |
11022 |
359.04 |
| May 07 2014 |
7676 |
359.04 |
| May 07 2014 |
10909 |
359.04 |
| Apr 30 2014 |
6365 |
339.84 |
| Apr 30 2014 |
9006 |
339.84 |
| Apr 23 2014 |
4711 |
326.16 |
| Apr 23 2014 |
6454 |
339.84 |
| Apr 23 2014 |
7950 |
328.51 |
| Apr 16 2014 |
4273 |
308.15 |
| Apr 16 2014 |
4732 |
326.16 |
| Apr 16 2014 |
6045 |
307.9 |
| Apr 09 2014 |
4312 |
308.15 |
| Apr 09 2014 |
4906 |
326.16 |
| Apr 09 2014 |
6142 |
307.9 |
| Apr 02 2014 |
4940 |
326.16 |
| Apr 02 2014 |
4362 |
308.15 |
| Apr 02 2014 |
6034 |
307.9 |
| Mar 26 2014 |
4454 |
308.15 |
| Mar 26 2014 |
4900 |
326.16 |
| Mar 26 2014 |
6082 |
307.9 |
| Mar 19 2014 |
4500 |
308.15 |
| Mar 19 2014 |
4912 |
326.16 |
| Mar 19 2014 |
6136 |
307.9 |
| Mar 12 2014 |
4530 |
308.15 |
| Mar 12 2014 |
4953 |
326.16 |
| Mar 12 2014 |
6178 |
307.9 |
| Mar 05 2014 |
4922 |
326.16 |
| Mar 05 2014 |
5273 |
318.25 |
| Mar 05 2014 |
6192 |
307.9 |
| Feb 26 2014 |
5290 |
318.25 |
| Feb 26 2014 |
4916 |
326.16 |
| Feb 26 2014 |
6233 |
307.9 |
| Feb 19 2014 |
5321 |
318.25 |
| Feb 19 2014 |
4973 |
326.16 |
| Feb 19 2014 |
6269 |
307.9 |
| Feb 12 2014 |
4962 |
326.16 |
| Feb 12 2014 |
5334 |
318.25 |
| Feb 12 2014 |
6259 |
307.9 |
| Feb 05 2014 |
4162 |
300.42 |
| Feb 05 2014 |
5007 |
326.16 |
| Feb 05 2014 |
5624 |
300.42 |
| Jan 29 2014 |
4202 |
300.42 |
| Jan 29 2014 |
4996 |
326.16 |
| Jan 29 2014 |
5653 |
300.42 |
| Jan 22 2014 |
4207 |
300.42 |
| Jan 22 2014 |
4986 |
326.16 |
| Jan 22 2014 |
5649 |
300.42 |
| Jan 15 2014 |
4225 |
300.42 |
| Jan 15 2014 |
4988 |
326.16 |
| Jan 15 2014 |
5663 |
300.42 |
| Jan 08 2014 |
4230 |
300.42 |
| Jan 08 2014 |
4985 |
326.16 |
| Jan 08 2014 |
5668 |
300.42 |
| Jan 01 2014 |
4230 |
300.42 |
| Jan 01 2014 |
4985 |
326.16 |
| Jan 01 2014 |
5668 |
300.42 |
| Dec 25 2013 |
4985 |
326.16 |
| Dec 25 2013 |
4230 |
300.42 |
| Dec 25 2013 |
5668 |
300.42 |
| Dec 18 2013 |
4230 |
300.42 |
| Dec 18 2013 |
4985 |
326.16 |
| Dec 18 2013 |
5668 |
300.42 |
| Dec 11 2013 |
4230 |
300.42 |
| Dec 11 2013 |
4985 |
326.16 |
| Dec 11 2013 |
5668 |
300.42 |
| Dec 04 2013 |
4986 |
326.16 |
| Dec 04 2013 |
4230 |
300.42 |
| Dec 04 2013 |
5670 |
300.42 |
| Nov 27 2013 |
4986 |
326.16 |
| Nov 27 2013 |
4230 |
300.42 |
| Nov 27 2013 |
5670 |
300.42 |
| Nov 20 2013 |
4230 |
300.42 |
| Nov 20 2013 |
4986 |
326.16 |
| Nov 20 2013 |
5671 |
300.42 |
| Nov 13 2013 |
4986 |
326.16 |
| Nov 13 2013 |
4230 |
300.42 |
| Nov 13 2013 |
5670 |
300.42 |
| Nov 06 2013 |
4986 |
326.16 |
| Nov 06 2013 |
4230 |
300.42 |
| Nov 06 2013 |
5670 |
300.42 |
| Oct 30 2013 |
4230 |
300.42 |
| Oct 30 2013 |
4986 |
326.16 |
| Oct 30 2013 |
5669 |
300.42 |
| Oct 23 2013 |
4230 |
300.42 |
| Oct 23 2013 |
4984 |
326.16 |
| Oct 23 2013 |
5670 |
300.42 |
| Oct 16 2013 |
5006 |
326.16 |
| Oct 16 2013 |
4222 |
300.42 |
| Oct 16 2013 |
5675 |
300.42 |
| Oct 09 2013 |
4234 |
300.42 |
| Oct 09 2013 |
4980 |
326.16 |
| Oct 09 2013 |
5684 |
300.42 |
| Oct 02 2013 |
4235 |
300.42 |
| Oct 02 2013 |
4986 |
326.16 |
| Oct 02 2013 |
5691 |
300.42 |
| Sep 25 2013 |
4207 |
300.42 |
| Sep 25 2013 |
4968 |
326.16 |
| Sep 25 2013 |
5682 |
300.42 |
| Sep 18 2013 |
4938 |
326.16 |
| Sep 18 2013 |
4977 |
312.24 |
| Sep 18 2013 |
5776 |
301.9 |
| Sep 11 2013 |
4970 |
312.24 |
| Sep 11 2013 |
4957 |
326.16 |
| Sep 11 2013 |
5767 |
301.9 |
| Sep 04 2013 |
4709 |
307.62 |
| Sep 04 2013 |
4989 |
326.16 |
| Sep 04 2013 |
5788 |
301.9 |
| Aug 28 2013 |
5016 |
326.16 |
| Aug 28 2013 |
4725 |
307.62 |
| Aug 28 2013 |
5814 |
301.9 |
| Aug 21 2013 |
4760 |
307.62 |
| Aug 21 2013 |
5045 |
326.16 |
| Aug 21 2013 |
5868 |
301.9 |
| Aug 14 2013 |
4794 |
307.62 |
| Aug 14 2013 |
5056 |
326.16 |
| Aug 14 2013 |
5595 |
301.9 |
| Aug 07 2013 |
4873 |
307.62 |
| Aug 07 2013 |
5046 |
326.16 |
| Aug 07 2013 |
5660 |
301.9 |
| Jul 31 2013 |
4925 |
307.62 |
| Jul 31 2013 |
5125 |
326.16 |
| Jul 31 2013 |
5716 |
301.9 |
| Jul 24 2013 |
4978 |
307.62 |
| Jul 24 2013 |
5098 |
326.16 |
| Jul 24 2013 |
5755 |
301.9 |
| Jul 17 2013 |
4988 |
307.62 |
| Jul 17 2013 |
5133 |
326.16 |
| Jul 17 2013 |
5750 |
301.9 |
| Jul 10 2013 |
8742 |
373.15 |
| Jul 10 2013 |
5062 |
307.62 |
| Jul 10 2013 |
5827 |
301.9 |
| Jul 03 2013 |
5146 |
307.62 |
| Jul 03 2013 |
8779 |
373.15 |
| Jul 03 2013 |
5792 |
301.9 |
| Jun 26 2013 |
5307 |
307.62 |
| Jun 26 2013 |
8773 |
373.15 |
| Jun 26 2013 |
5939 |
301.9 |
| Jun 19 2013 |
8874 |
373.15 |
| Jun 19 2013 |
5389 |
307.62 |
| Jun 19 2013 |
6020 |
301.9 |
| Jun 12 2013 |
8961 |
373.15 |
| Jun 12 2013 |
5419 |
307.62 |
| Jun 12 2013 |
6123 |
301.9 |
| Jun 05 2013 |
5343 |
307.62 |
| Jun 05 2013 |
8919 |
373.15 |
| Jun 05 2013 |
6098 |
301.9 |
| May 29 2013 |
8835 |
373.15 |
| May 29 2013 |
5403 |
307.62 |
| May 29 2013 |
6094 |
301.9 |
| May 22 2013 |
9076 |
373.15 |
| May 22 2013 |
5501 |
307.62 |
| May 22 2013 |
6259 |
301.9 |
| May 15 2013 |
5554 |
307.62 |
| May 15 2013 |
9125 |
373.15 |
| May 15 2013 |
6303 |
301.9 |
| May 08 2013 |
5834 |
311.44 |
| May 08 2013 |
9152 |
373.15 |
| May 08 2013 |
7322 |
314.38 |
| May 01 2013 |
14111 |
420.13 |
| May 01 2013 |
5906 |
311.22 |
| May 01 2013 |
7184 |
311.22 |
| Apr 24 2013 |
9223 |
350.8 |
| Apr 24 2013 |
13747 |
420.13 |
| Apr 24 2013 |
12895 |
364.67 |
| Apr 17 2013 |
9266 |
350.8 |
| Apr 17 2013 |
13786 |
420.13 |
| Apr 17 2013 |
12972 |
364.67 |
| Apr 10 2013 |
9176 |
350.8 |
| Apr 10 2013 |
13730 |
420.13 |
| Apr 10 2013 |
12930 |
364.67 |
| Apr 03 2013 |
13738 |
420.13 |
| Apr 03 2013 |
9147 |
350.8 |
| Apr 03 2013 |
12946 |
364.67 |
| Mar 27 2013 |
9171 |
350.8 |
| Mar 27 2013 |
14043 |
420.13 |
| Mar 27 2013 |
13015 |
364.67 |
| Mar 20 2013 |
7087 |
327.21 |
| Mar 20 2013 |
13998 |
420.13 |
| Mar 20 2013 |
8842 |
327.21 |
| Mar 13 2013 |
10461 |
420.13 |
| Mar 13 2013 |
8066 |
318.85 |
| Oct 19 2012 |
8526 |
359.33 |
| Oct 19 2012 |
13128 |
420.13 |
| Oct 19 2012 |
10508 |
354.02 |
| Sep 23 2012 |
13000 |
420.13 |
| Sep 23 2012 |
8479 |
359.33 |
| Sep 23 2012 |
10461 |
354.02 |
| Aug 31 2012 |
8402 |
360.47 |
| Aug 31 2012 |
12483 |
420.13 |
| Aug 31 2012 |
10287 |
353.83 |
| Aug 24 2012 |
12343 |
420.13 |
| Aug 24 2012 |
8314 |
360.47 |
| Aug 24 2012 |
10236 |
353.83 |
| Aug 10 2012 |
8106 |
360.47 |
| Aug 10 2012 |
11972 |
420.13 |
| Aug 10 2012 |
10068 |
353.83 |
| Aug 03 2012 |
11741 |
420.13 |
| Aug 03 2012 |
8002 |
360.47 |
| Aug 03 2012 |
9979 |
353.83 |
| Jul 27 2012 |
11616 |
420.13 |
| Jul 27 2012 |
7818 |
360.47 |
| Jul 27 2012 |
9843 |
353.83 |
| Jul 06 2012 |
7511 |
360.47 |
| Jul 06 2012 |
9377 |
350.98 |
| Jun 22 2012 |
6886 |
360.47 |
| Jun 22 2012 |
9004 |
350.98 |
| Jun 15 2012 |
6928 |
360.47 |
| Jun 15 2012 |
9445 |
350.98 |
| Jun 08 2012 |
6899 |
360.47 |
| Jun 08 2012 |
9372 |
350.98 |
| Jun 01 2012 |
5446 |
341.09 |
| Jun 01 2012 |
7630 |
331.73 |
| May 25 2012 |
4618 |
341.09 |
| May 25 2012 |
7148 |
331.73 |
| May 18 2012 |
4692 |
341.09 |
| May 18 2012 |
7260 |
331.73 |
| May 11 2012 |
4638 |
341.09 |
| May 11 2012 |
7281 |
331.73 |
| May 04 2012 |
4424 |
341.09 |
| May 04 2012 |
7160 |
331.73 |
| Apr 27 2012 |
4307 |
341.09 |
| Apr 27 2012 |
7085 |
331.73 |
| Apr 13 2012 |
3826 |
341.09 |
| Apr 13 2012 |
6662 |
331.73 |
| Apr 06 2012 |
3638 |
341.09 |
| Apr 06 2012 |
6297 |
327.05 |
| Mar 27 2012 |
5341 |
313 |
| Sep 23 2011 |
5259 |
359.59 |
| Sep 23 2011 |
2176 |
280 |
| Sep 23 2011 |
5003 |
319.8 |
| Sep 16 2011 |
5228 |
359.59 |
| Sep 16 2011 |
2173 |
280 |
| Sep 16 2011 |
5002 |
319.8 |
| Sep 10 2011 |
5106 |
359.59 |
| Sep 10 2011 |
2139 |
280 |
| Sep 10 2011 |
4914 |
319.8 |
| Sep 02 2011 |
2099 |
280 |
| Sep 02 2011 |
5091 |
359.59 |
| Sep 02 2011 |
4860 |
319.8 |
| Aug 26 2011 |
5088 |
359.59 |
| Aug 26 2011 |
2100 |
280 |
| Aug 26 2011 |
4857 |
319.8 |
| Aug 19 2011 |
2026 |
280 |
| Aug 19 2011 |
4889 |
359.59 |
| Aug 19 2011 |
4307 |
319.8 |
| Aug 12 2011 |
4772 |
359.59 |
| Aug 12 2011 |
2022 |
280 |
| Aug 12 2011 |
4264 |
319.8 |
| Aug 05 2011 |
2006 |
280 |
| Aug 05 2011 |
4739 |
359.59 |
| Aug 05 2011 |
4234 |
319.8 |
| Jul 29 2011 |
4696 |
359.59 |
| Jul 29 2011 |
2002 |
280 |
| Jul 29 2011 |
4208 |
319.8 |
| Jul 22 2011 |
1867 |
280 |
| Jul 22 2011 |
4401 |
359.59 |
| Jul 22 2011 |
4027 |
319.8 |
| Jul 15 2011 |
4187 |
359.59 |
| Jul 15 2011 |
1776 |
280 |
| Jul 15 2011 |
3845 |
319.8 |
| Jul 08 2011 |
1730 |
280 |
| Jul 08 2011 |
3774 |
359.59 |
| Jul 08 2011 |
3697 |
319.8 |
| Jul 01 2011 |
1345 |
280 |
| Jul 01 2011 |
2782 |
359.59 |
| Jul 01 2011 |
2896 |
319.8 |
| Jun 17 2011 |
1330 |
280 |
| Jun 17 2011 |
2853 |
319.8 |
| Jun 10 2011 |
1248 |
280 |
| Jun 10 2011 |
2910 |
319.8 |
| Jun 03 2011 |
1147 |
280 |
| Jun 03 2011 |
2722 |
319.8 |
| May 29 2011 |
1141 |
280 |
| May 29 2011 |
2758 |
319.8 |
| May 06 2011 |
1272 |
280 |
| May 06 2011 |
2853 |
319.8 |
| Apr 22 2011 |
1401 |
280 |
| Apr 22 2011 |
3080 |
319.8 |
| Apr 01 2011 |
1489 |
280 |
| Apr 01 2011 |
1033 |
235.92 |
| Apr 01 2011 |
1726 |
257.96 |
| Oct 15 2010 |
1368 |
235.92 |
| Oct 15 2010 |
1726 |
235.92 |
| Aug 15 2010 |
1333 |
235.92 |
| Aug 15 2010 |
1685 |
235.92 |
| Aug 01 2010 |
1232 |
235.92 |
| Aug 01 2010 |
1604 |
235.92 |
| Jul 15 2010 |
1145 |
235.92 |
| Jul 15 2010 |
1445 |
235.92 |
| Jul 01 2010 |
1189 |
235.92 |
| Jul 01 2010 |
1516 |
235.92 |
| Jun 15 2010 |
1159 |
235.92 |
| Jun 15 2010 |
1458 |
235.92 |
