| Mar 26 2014 |
11531 |
503.92 |
| Mar 26 2014 |
32079 |
503.92 |
| Mar 19 2014 |
11617 |
503.92 |
| Mar 19 2014 |
32057 |
503.92 |
| Mar 12 2014 |
11606 |
503.92 |
| Mar 12 2014 |
32072 |
503.92 |
| Mar 05 2014 |
11485 |
503.92 |
| Mar 05 2014 |
31840 |
503.92 |
| Feb 26 2014 |
11588 |
503.92 |
| Feb 26 2014 |
31736 |
503.92 |
| Feb 19 2014 |
11665 |
503.92 |
| Feb 19 2014 |
31725 |
503.92 |
| Feb 12 2014 |
11796 |
503.92 |
| Feb 12 2014 |
31618 |
503.92 |
| Feb 05 2014 |
11749 |
503.92 |
| Feb 05 2014 |
31741 |
503.92 |
| Jan 29 2014 |
11749 |
503.92 |
| Jan 29 2014 |
31749 |
503.92 |
| Jan 22 2014 |
11768 |
503.92 |
| Jan 22 2014 |
31598 |
503.92 |
| Jan 15 2014 |
11768 |
503.92 |
| Jan 15 2014 |
31672 |
503.92 |
| Jan 08 2014 |
11768 |
503.92 |
| Jan 08 2014 |
31584 |
503.92 |
| Jan 01 2014 |
11768 |
503.92 |
| Jan 01 2014 |
31588 |
503.92 |
| Dec 25 2013 |
11828 |
503.92 |
| Dec 25 2013 |
31599 |
503.92 |
| Dec 18 2013 |
11828 |
503.92 |
| Dec 18 2013 |
31599 |
503.92 |
| Dec 11 2013 |
11829 |
503.92 |
| Dec 11 2013 |
31600 |
503.92 |
| Dec 04 2013 |
11829 |
503.92 |
| Dec 04 2013 |
31603 |
503.92 |
| Nov 27 2013 |
11829 |
503.92 |
| Nov 27 2013 |
31603 |
503.92 |
| Nov 20 2013 |
11830 |
503.92 |
| Nov 20 2013 |
31604 |
503.92 |
| Nov 13 2013 |
11830 |
503.92 |
| Nov 13 2013 |
31606 |
503.92 |
| Nov 06 2013 |
11830 |
503.92 |
| Nov 06 2013 |
31607 |
503.92 |
| Oct 30 2013 |
11830 |
503.92 |
| Oct 30 2013 |
31605 |
503.92 |
| Oct 23 2013 |
11830 |
503.92 |
| Oct 23 2013 |
31601 |
503.92 |
| Oct 16 2013 |
11733 |
503.92 |
| Oct 16 2013 |
31538 |
503.92 |
| Oct 09 2013 |
11587 |
503.92 |
| Oct 09 2013 |
31235 |
503.92 |
| Oct 02 2013 |
11686 |
503.92 |
| Oct 02 2013 |
31320 |
503.92 |
| Sep 25 2013 |
11655 |
503.92 |
| Sep 25 2013 |
31274 |
503.92 |
| Sep 18 2013 |
11548 |
503.92 |
| Sep 18 2013 |
30983 |
503.92 |
| Sep 11 2013 |
11429 |
503.92 |
| Sep 11 2013 |
30782 |
503.92 |
| Sep 04 2013 |
11550 |
503.92 |
| Sep 04 2013 |
30928 |
503.92 |
| Aug 28 2013 |
11818 |
503.92 |
| Aug 28 2013 |
30797 |
503.92 |
| Aug 21 2013 |
11827 |
503.92 |
| Aug 21 2013 |
31017 |
503.92 |
| Aug 14 2013 |
11268 |
503.92 |
| Aug 14 2013 |
30729 |
503.92 |
| Aug 07 2013 |
11404 |
503.92 |
| Aug 07 2013 |
30983 |
503.92 |
| Jul 31 2013 |
11489 |
503.92 |
| Jul 31 2013 |
31413 |
503.92 |
| Jul 24 2013 |
11525 |
503.92 |
| Jul 24 2013 |
31597 |
503.92 |
| Jul 17 2013 |
11458 |
503.92 |
| Jul 17 2013 |
31717 |
503.92 |
| Jul 10 2013 |
11741 |
503.92 |
| Jul 10 2013 |
32046 |
503.92 |
| Jul 03 2013 |
11599 |
503.92 |
| Jul 03 2013 |
32067 |
503.92 |
| Jun 26 2013 |
11447 |
503.92 |
| Jun 26 2013 |
32249 |
503.92 |
| Jun 19 2013 |
11252 |
503.92 |
| Jun 19 2013 |
32246 |
503.92 |
| Jun 12 2013 |
11550 |
503.92 |
| Jun 12 2013 |
32524 |
503.92 |
| Jun 05 2013 |
11017 |
503.92 |
| Jun 05 2013 |
32221 |
503.92 |
| May 29 2013 |
10937 |
503.92 |
| May 29 2013 |
32250 |
503.92 |
| May 22 2013 |
10992 |
503.92 |
| May 22 2013 |
32835 |
503.92 |
| May 15 2013 |
10728 |
503.92 |
| May 15 2013 |
32868 |
503.92 |
| May 08 2013 |
10433 |
503.92 |
| May 08 2013 |
32814 |
503.92 |
| May 01 2013 |
10580 |
503.92 |
| May 01 2013 |
33069 |
503.92 |
| Apr 24 2013 |
10434 |
503.92 |
| Apr 24 2013 |
32786 |
503.92 |
| Apr 17 2013 |
10622 |
503.92 |
| Apr 17 2013 |
32834 |
503.92 |
| Mar 27 2013 |
24850 |
514.76 |
| Mar 27 2013 |
33814 |
514.76 |
| Mar 20 2013 |
33740 |
514.76 |
| Mar 13 2013 |
33580 |
514.76 |
| Oct 19 2012 |
32717 |
514.76 |
| Sep 23 2012 |
32289 |
514.76 |
| Aug 31 2012 |
31520 |
514.76 |
| Aug 24 2012 |
31142 |
514.76 |
| Aug 10 2012 |
30174 |
514.76 |
| Aug 03 2012 |
29688 |
514.76 |
| Jul 27 2012 |
29035 |
514.76 |
| Jul 06 2012 |
28089 |
514.76 |
| Jun 22 2012 |
27028 |
514.76 |
| Jun 15 2012 |
27363 |
514.76 |
| Jun 08 2012 |
27123 |
514.76 |
| Jun 01 2012 |
26745 |
514.76 |
| May 25 2012 |
24944 |
514.76 |
| May 18 2012 |
25195 |
514.76 |
| May 11 2012 |
25046 |
514.76 |
| May 04 2012 |
24406 |
514.76 |
| Apr 27 2012 |
23553 |
514.76 |
| Apr 13 2012 |
5078 |
515.87 |
| Apr 13 2012 |
21721 |
515.87 |
| Apr 06 2012 |
4553 |
515.87 |
| Apr 06 2012 |
21142 |
515.87 |
| Mar 27 2012 |
4801 |
515.87 |
| Mar 27 2012 |
20694 |
515.87 |
| Sep 23 2011 |
17847 |
515.87 |
| Sep 16 2011 |
17802 |
515.87 |
| Sep 10 2011 |
17414 |
515.87 |
| Sep 02 2011 |
17280 |
515.87 |
| Aug 26 2011 |
17256 |
515.87 |
| Aug 19 2011 |
16247 |
515.87 |
| Aug 12 2011 |
16051 |
515.87 |
| Aug 05 2011 |
15900 |
515.87 |
| Jul 29 2011 |
15749 |
515.87 |
| Jul 22 2011 |
15047 |
515.87 |
| Jul 15 2011 |
14355 |
515.87 |
| Jul 08 2011 |
13525 |
515.87 |
| Jul 01 2011 |
10913 |
515.87 |
| Jun 10 2011 |
6349 |
554.59 |
| Jun 10 2011 |
11686 |
554.59 |
| Jun 03 2011 |
5801 |
554.59 |
| Jun 03 2011 |
10908 |
554.59 |
| May 29 2011 |
5687 |
554.59 |
| May 29 2011 |
10885 |
554.59 |
| May 06 2011 |
4990 |
554.59 |
| May 06 2011 |
10473 |
554.59 |
| Apr 22 2011 |
5437 |
554.59 |
| Apr 22 2011 |
10953 |
554.59 |
| Apr 01 2011 |
6444 |
554.59 |
| Apr 01 2011 |
10681 |
554.59 |
| Oct 15 2010 |
9756 |
554.59 |
| Oct 15 2010 |
14866 |
554.59 |
| Aug 15 2010 |
9433 |
554.59 |
| Aug 15 2010 |
14409 |
554.59 |
