| Apr 23 2024 |
994 |
644.15 |
| Apr 23 2024 |
1371 |
595.48 |
| Apr 23 2024 |
382 |
462.5 |
| Apr 23 2024 |
1883 |
576.35 |
| Apr 17 2024 |
1032 |
605.61 |
| Apr 17 2024 |
1352 |
595.48 |
| Apr 17 2024 |
370 |
462.5 |
| Apr 17 2024 |
1976 |
576.35 |
| Apr 10 2024 |
977 |
588.79 |
| Apr 10 2024 |
1272 |
571.95 |
| Apr 10 2024 |
368 |
462.5 |
| Apr 10 2024 |
1967 |
576.35 |
| Apr 03 2024 |
940 |
564.13 |
| Apr 03 2024 |
1279 |
571.95 |
| Apr 03 2024 |
356 |
462.5 |
| Apr 03 2024 |
1974 |
576.35 |
| Mar 27 2024 |
946 |
564.13 |
| Mar 27 2024 |
1235 |
559.92 |
| Mar 27 2024 |
352 |
462.5 |
| Mar 27 2024 |
2000 |
576.35 |
| Mar 21 2024 |
962 |
564.13 |
| Mar 21 2024 |
1245 |
559.92 |
| Mar 21 2024 |
362 |
462.5 |
| Mar 21 2024 |
2008 |
576.35 |
| Mar 14 2024 |
920 |
564.13 |
| Mar 14 2024 |
1253 |
559.92 |
| Mar 14 2024 |
361 |
462.5 |
| Mar 14 2024 |
1972 |
576.35 |
| Mar 07 2024 |
922 |
564.13 |
| Mar 07 2024 |
1256 |
559.92 |
| Mar 07 2024 |
360 |
462.5 |
| Mar 07 2024 |
1978 |
576.35 |
| Feb 29 2024 |
945 |
564.13 |
| Feb 29 2024 |
1257 |
559.92 |
| Feb 29 2024 |
360 |
462.5 |
| Feb 29 2024 |
1993 |
576.35 |
| Feb 22 2024 |
934 |
564.13 |
| Feb 22 2024 |
1246 |
559.92 |
| Feb 22 2024 |
360 |
462.5 |
| Feb 22 2024 |
1983 |
576.35 |
| Feb 15 2024 |
921 |
564.13 |
| Feb 15 2024 |
1249 |
559.92 |
| Feb 15 2024 |
358 |
462.5 |
| Feb 15 2024 |
1966 |
576.35 |
| Feb 08 2024 |
831 |
564.13 |
| Feb 08 2024 |
1249 |
559.92 |
| Feb 08 2024 |
357 |
462.5 |
| Feb 08 2024 |
1873 |
576.35 |
| Feb 01 2024 |
831 |
564.13 |
| Feb 01 2024 |
1252 |
559.92 |
| Feb 01 2024 |
357 |
462.5 |
| Feb 01 2024 |
1878 |
576.35 |
| Jan 25 2024 |
829 |
564.13 |
| Jan 25 2024 |
1249 |
559.92 |
| Jan 25 2024 |
358 |
462.5 |
| Jan 25 2024 |
1871 |
576.35 |
| Jan 18 2024 |
829 |
564.13 |
| Jan 18 2024 |
1250 |
559.92 |
| Jan 18 2024 |
357 |
462.5 |
| Jan 18 2024 |
1868 |
576.35 |
| Jan 11 2024 |
829 |
564.13 |
| Jan 11 2024 |
1249 |
559.92 |
| Jan 11 2024 |
356 |
462.5 |
| Jan 11 2024 |
1868 |
576.35 |
| Jan 04 2024 |
829 |
564.13 |
| Jan 04 2024 |
1250 |
559.92 |
| Jan 04 2024 |
357 |
462.5 |
| Jan 04 2024 |
1867 |
576.35 |
| Dec 28 2023 |
829 |
564.13 |
| Dec 28 2023 |
1250 |
559.92 |
| Dec 28 2023 |
358 |
462.5 |
| Dec 28 2023 |
1867 |
576.35 |
| Dec 21 2023 |
829 |
564.13 |
| Dec 21 2023 |
1250 |
559.92 |
| Dec 21 2023 |
358 |
462.5 |
| Dec 21 2023 |
1867 |
576.35 |
| Dec 14 2023 |
829 |
564.13 |
| Dec 14 2023 |
1250 |
559.92 |
| Dec 14 2023 |
358 |
462.5 |
| Dec 14 2023 |
1867 |
576.35 |
| Dec 07 2023 |
829 |
564.13 |
| Dec 07 2023 |
1250 |
559.92 |
| Dec 07 2023 |
358 |
462.5 |
| Dec 07 2023 |
1867 |
576.35 |
| Nov 30 2023 |
826 |
564.13 |
| Nov 30 2023 |
1249 |
559.92 |
| Nov 30 2023 |
319 |
462.5 |
| Nov 30 2023 |
1864 |
576.35 |
| Nov 23 2023 |
825 |
564.13 |
| Nov 23 2023 |
1248 |
559.92 |
| Nov 23 2023 |
358 |
462.5 |
| Nov 23 2023 |
1861 |
576.35 |
| Nov 16 2023 |
825 |
564.13 |
| Nov 16 2023 |
1248 |
559.92 |
| Nov 16 2023 |
323 |
462.5 |
| Nov 16 2023 |
1860 |
576.35 |
| Nov 09 2023 |
826 |
564.13 |
| Nov 09 2023 |
1250 |
559.92 |
| Nov 09 2023 |
317 |
462.5 |
| Nov 09 2023 |
1861 |
576.35 |
| Nov 02 2023 |
826 |
564.13 |
| Nov 02 2023 |
1250 |
559.92 |
| Nov 02 2023 |
310 |
462.5 |
| Nov 02 2023 |
1861 |
576.35 |
| Oct 26 2023 |
820 |
564.13 |
| Oct 26 2023 |
1253 |
559.92 |
| Oct 26 2023 |
309 |
462.5 |
| Oct 26 2023 |
1852 |
576.35 |
| Oct 19 2023 |
823 |
564.13 |
| Oct 19 2023 |
1252 |
559.92 |
| Oct 19 2023 |
308 |
462.5 |
| Oct 19 2023 |
1812 |
576.35 |
| Oct 12 2023 |
821 |
564.13 |
| Oct 12 2023 |
1253 |
559.92 |
| Oct 12 2023 |
294 |
462.5 |
| Oct 12 2023 |
1812 |
576.35 |
| Oct 05 2023 |
819 |
564.13 |
| Oct 05 2023 |
1252 |
559.92 |
| Oct 05 2023 |
295 |
462.5 |
| Oct 05 2023 |
1810 |
576.35 |
| Sep 28 2023 |
820 |
564.13 |
| Sep 28 2023 |
1249 |
559.92 |
| Sep 28 2023 |
314 |
462.5 |
| Sep 28 2023 |
1810 |
576.35 |
| Sep 21 2023 |
818 |
564.13 |
| Sep 21 2023 |
1244 |
559.92 |
| Sep 21 2023 |
311 |
462.5 |
| Sep 21 2023 |
1806 |
576.35 |
| Sep 14 2023 |
824 |
564.13 |
| Sep 14 2023 |
1246 |
559.92 |
| Sep 14 2023 |
312 |
462.5 |
| Sep 14 2023 |
1810 |
576.35 |
| Sep 07 2023 |
825 |
564.13 |
| Sep 07 2023 |
1251 |
559.92 |
| Sep 07 2023 |
316 |
462.5 |
| Sep 07 2023 |
1814 |
576.35 |
| Aug 31 2023 |
826 |
564.13 |
| Aug 31 2023 |
1260 |
559.92 |
| Aug 31 2023 |
313 |
462.5 |
| Aug 31 2023 |
1806 |
576.35 |
| Aug 24 2023 |
825 |
564.13 |
| Aug 24 2023 |
1242 |
559.92 |
| Aug 24 2023 |
311 |
462.5 |
| Aug 24 2023 |
1774 |
576.35 |
| Aug 17 2023 |
819 |
564.13 |
| Aug 17 2023 |
1257 |
559.92 |
| Aug 17 2023 |
312 |
462.5 |
| Aug 17 2023 |
1783 |
576.35 |
| Aug 10 2023 |
819 |
564.13 |
| Aug 10 2023 |
1249 |
559.92 |
| Aug 10 2023 |
312 |
462.5 |
| Aug 10 2023 |
1787 |
576.35 |
| Aug 03 2023 |
818 |
564.13 |
| Aug 03 2023 |
1254 |
559.92 |
| Aug 03 2023 |
311 |
462.5 |
| Aug 03 2023 |
1789 |
576.35 |
| Jul 27 2023 |
825 |
564.13 |
| Jul 27 2023 |
1250 |
559.92 |
| Jul 27 2023 |
311 |
462.5 |
| Jul 27 2023 |
1786 |
576.35 |
| Jul 20 2023 |
844 |
564.13 |
| Jul 20 2023 |
1248 |
559.92 |
| Jul 20 2023 |
295 |
462.5 |
| Jul 20 2023 |
1784 |
576.35 |
| Jul 13 2023 |
847 |
564.13 |
| Jul 13 2023 |
1276 |
559.92 |
| Jul 13 2023 |
292 |
462.5 |
| Jul 13 2023 |
1812 |
576.35 |
| Jul 06 2023 |
849 |
564.13 |
| Jul 06 2023 |
1285 |
559.92 |
| Jul 06 2023 |
296 |
462.5 |
| Jul 06 2023 |
1818 |
576.35 |
| Jun 29 2023 |
851 |
564.13 |
| Jun 29 2023 |
1279 |
559.92 |
| Jun 29 2023 |
297 |
462.5 |
| Jun 29 2023 |
1819 |
576.35 |
| Jun 22 2023 |
852 |
564.13 |
| Jun 22 2023 |
1288 |
559.92 |
| Jun 22 2023 |
305 |
462.5 |
| Jun 22 2023 |
1826 |
576.35 |
| Jun 15 2023 |
847 |
564.13 |
| Jun 15 2023 |
1296 |
559.92 |
| Jun 15 2023 |
311 |
462.5 |
| Jun 15 2023 |
1828 |
576.35 |
| Jun 08 2023 |
850 |
564.13 |
| Jun 08 2023 |
1295 |
559.92 |
| Jun 08 2023 |
312 |
462.5 |
| Jun 08 2023 |
1830 |
576.35 |
| Jun 01 2023 |
855 |
564.13 |
| Jun 01 2023 |
1272 |
559.92 |
| Jun 01 2023 |
304 |
462.5 |
| Jun 01 2023 |
1832 |
576.35 |
| May 25 2023 |
841 |
564.13 |
| May 25 2023 |
1263 |
559.92 |
| May 25 2023 |
255 |
462.5 |
| May 25 2023 |
1813 |
576.35 |
| May 18 2023 |
841 |
564.13 |
| May 18 2023 |
1255 |
559.92 |
| May 18 2023 |
256 |
462.5 |
| May 18 2023 |
1808 |
576.35 |
| May 11 2023 |
831 |
564.13 |
| May 11 2023 |
1243 |
559.92 |
| May 11 2023 |
268 |
462.5 |
| May 11 2023 |
1794 |
576.35 |
| May 04 2023 |
793 |
564.13 |
| May 04 2023 |
1218 |
559.92 |
| May 04 2023 |
257 |
462.5 |
| May 04 2023 |
1761 |
576.35 |
| Apr 27 2023 |
817 |
577.05 |
| Apr 27 2023 |
1236 |
571.6 |
| Apr 27 2023 |
1520 |
541.1 |
| Apr 20 2023 |
811 |
577.05 |
| Apr 20 2023 |
1216 |
571.6 |
| Apr 20 2023 |
1501 |
541.1 |
| Apr 13 2023 |
798 |
577.05 |
| Apr 13 2023 |
1209 |
571.6 |
| Apr 13 2023 |
1495 |
541.1 |
| Apr 06 2023 |
723 |
554.75 |
| Apr 06 2023 |
1164 |
558.05 |
| Apr 06 2023 |
1537 |
546.71 |
| Mar 30 2023 |
788 |
577.05 |
| Mar 30 2023 |
1208 |
571.6 |
| Mar 30 2023 |
1490 |
541.1 |
| Mar 23 2023 |
773 |
577.05 |
| Mar 23 2023 |
1273 |
599.85 |
| Mar 23 2023 |
1467 |
539.87 |
| Mar 16 2023 |
763 |
577.05 |
| Mar 16 2023 |
1248 |
593.99 |
| Mar 16 2023 |
1461 |
539.87 |
| Mar 09 2023 |
723 |
577.05 |
| Mar 09 2023 |
1243 |
593.99 |
| Mar 09 2023 |
1440 |
539.87 |
| Mar 02 2023 |
721 |
577.05 |
| Mar 02 2023 |
1236 |
593.99 |
| Mar 02 2023 |
1431 |
539.87 |
| Feb 23 2023 |
723 |
577.05 |
| Feb 23 2023 |
1235 |
593.99 |
| Feb 23 2023 |
1431 |
539.87 |
| Feb 16 2023 |
708 |
577.05 |
| Feb 16 2023 |
1226 |
593.99 |
| Feb 16 2023 |
1415 |
539.87 |
| Feb 09 2023 |
706 |
577.05 |
| Feb 09 2023 |
1220 |
593.99 |
| Feb 09 2023 |
1412 |
539.87 |
| Feb 02 2023 |
706 |
577.05 |
| Feb 02 2023 |
1213 |
593.99 |
| Feb 02 2023 |
1406 |
539.87 |
| Jan 26 2023 |
708 |
577.05 |
| Jan 26 2023 |
1210 |
593.99 |
| Jan 26 2023 |
1407 |
539.87 |
| Jan 19 2023 |
708 |
577.05 |
| Jan 19 2023 |
1208 |
593.99 |
| Jan 19 2023 |
1404 |
539.87 |
| Jan 12 2023 |
708 |
577.05 |
| Jan 12 2023 |
1208 |
593.99 |
| Jan 12 2023 |
1404 |
539.87 |
| Jan 05 2023 |
708 |
577.05 |
| Jan 05 2023 |
1208 |
593.99 |
| Jan 05 2023 |
1404 |
539.87 |
| Dec 29 2022 |
708 |
577.05 |
| Dec 29 2022 |
1208 |
593.99 |
| Dec 29 2022 |
1404 |
539.87 |
| Dec 22 2022 |
708 |
577.05 |
| Dec 22 2022 |
1208 |
593.99 |
| Dec 22 2022 |
1404 |
539.87 |
| Dec 15 2022 |
700 |
577.05 |
| Dec 15 2022 |
1204 |
593.99 |
| Dec 15 2022 |
1397 |
539.87 |
| Dec 08 2022 |
700 |
577.05 |
| Dec 08 2022 |
1203 |
593.99 |
| Dec 08 2022 |
1396 |
539.87 |
| Dec 01 2022 |
700 |
577.05 |
| Dec 01 2022 |
1203 |
593.99 |
| Dec 01 2022 |
1396 |
539.87 |
| Nov 24 2022 |
700 |
577.05 |
| Nov 24 2022 |
1203 |
593.99 |
| Nov 24 2022 |
1396 |
539.87 |
| Nov 17 2022 |
696 |
577.05 |
| Nov 17 2022 |
1200 |
593.99 |
| Nov 17 2022 |
1391 |
539.87 |
| Nov 10 2022 |
696 |
577.05 |
| Nov 10 2022 |
1200 |
593.99 |
| Nov 10 2022 |
1391 |
539.87 |
| Nov 03 2022 |
696 |
577.05 |
| Nov 03 2022 |
1199 |
593.99 |
| Nov 03 2022 |
1388 |
539.87 |
| Oct 27 2022 |
696 |
577.05 |
| Oct 27 2022 |
1198 |
593.99 |
| Oct 27 2022 |
1386 |
539.87 |
| Oct 20 2022 |
696 |
577.05 |
| Oct 20 2022 |
1198 |
593.99 |
| Oct 20 2022 |
1386 |
539.87 |
| Oct 13 2022 |
698 |
577.05 |
| Oct 13 2022 |
1198 |
593.99 |
| Oct 13 2022 |
1389 |
539.87 |
| Oct 06 2022 |
698 |
577.05 |
| Oct 06 2022 |
1198 |
593.99 |
| Oct 06 2022 |
1389 |
539.87 |
| Sep 29 2022 |
698 |
577.05 |
| Sep 29 2022 |
1198 |
593.99 |
| Sep 29 2022 |
1389 |
539.87 |
| Sep 22 2022 |
694 |
577.05 |
| Sep 22 2022 |
1195 |
593.99 |
| Sep 22 2022 |
1386 |
539.87 |
| Sep 15 2022 |
693 |
577.05 |
| Sep 15 2022 |
1195 |
593.99 |
| Sep 15 2022 |
1386 |
539.87 |
| Sep 08 2022 |
693 |
577.05 |
| Sep 08 2022 |
1180 |
593.99 |
| Sep 08 2022 |
1382 |
539.87 |
| Sep 01 2022 |
685 |
577.05 |
| Sep 01 2022 |
1163 |
593.99 |
| Sep 01 2022 |
1366 |
539.87 |
| Aug 25 2022 |
678 |
577.05 |
| Aug 25 2022 |
1156 |
593.99 |
| Aug 25 2022 |
1357 |
539.87 |
| Aug 18 2022 |
671 |
577.05 |
| Aug 18 2022 |
1157 |
593.99 |
| Aug 18 2022 |
1352 |
539.87 |
| Aug 11 2022 |
672 |
577.05 |
| Aug 11 2022 |
1152 |
593.99 |
| Aug 11 2022 |
1348 |
539.87 |
| Aug 04 2022 |
665 |
577.05 |
| Aug 04 2022 |
1145 |
593.99 |
| Aug 04 2022 |
1343 |
539.87 |
| Jul 28 2022 |
656 |
577.05 |
| Jul 28 2022 |
1116 |
593.99 |
| Jul 28 2022 |
1313 |
539.87 |
| Jul 21 2022 |
651 |
577.05 |
| Jul 21 2022 |
1081 |
593.99 |
| Jul 21 2022 |
1289 |
539.87 |
| Jul 14 2022 |
650 |
577.05 |
| Jul 14 2022 |
1074 |
593.99 |
| Jul 14 2022 |
1285 |
539.87 |
| Jul 07 2022 |
629 |
577.05 |
| Jul 07 2022 |
1057 |
593.99 |
| Jul 07 2022 |
1270 |
539.87 |
| Jun 30 2022 |
625 |
577.05 |
| Jun 30 2022 |
1046 |
593.99 |
| Jun 30 2022 |
1259 |
539.87 |
| Jun 23 2022 |
623 |
577.05 |
| Jun 23 2022 |
1031 |
593.99 |
| Jun 23 2022 |
1241 |
539.87 |
| Jun 16 2022 |
616 |
577.05 |
| Jun 16 2022 |
972 |
593.99 |
| Jun 16 2022 |
1201 |
539.87 |
| Jun 09 2022 |
603 |
577.05 |
| Jun 09 2022 |
961 |
593.99 |
| Jun 09 2022 |
1180 |
539.87 |
| Jun 02 2022 |
592 |
577.05 |
| Jun 02 2022 |
927 |
593.99 |
| Jun 02 2022 |
1142 |
539.87 |
| May 26 2022 |
584 |
577.05 |
| May 26 2022 |
913 |
593.99 |
| May 26 2022 |
1123 |
539.87 |
| May 19 2022 |
551 |
577.05 |
| May 19 2022 |
886 |
593.99 |
| May 19 2022 |
1099 |
539.87 |
| May 12 2022 |
550 |
577.05 |
| May 12 2022 |
872 |
593.99 |
| May 12 2022 |
1087 |
539.87 |
| May 05 2022 |
518 |
572.58 |
| May 05 2022 |
837 |
593.99 |
| May 05 2022 |
1059 |
539.87 |
| Apr 28 2022 |
490 |
572.58 |
| Apr 28 2022 |
837 |
609.66 |
| Apr 28 2022 |
1045 |
547.7 |
| Apr 21 2022 |
661 |
551.54 |
| Apr 21 2022 |
808 |
609.66 |
| Apr 21 2022 |
1148 |
586.41 |
| Apr 14 2022 |
509 |
516.92 |
| Apr 14 2022 |
933 |
636.85 |
| Apr 14 2022 |
1143 |
596.87 |
| Apr 07 2022 |
667 |
563.13 |
| Apr 07 2022 |
934 |
563.13 |
