| Apr 19 2024 |
601 |
477.87 |
| Apr 19 2024 |
561 |
437.44 |
| Apr 19 2024 |
864 |
436.28 |
| Apr 17 2024 |
577 |
477.87 |
| Apr 17 2024 |
552 |
437.44 |
| Apr 17 2024 |
857 |
436.28 |
| Apr 10 2024 |
560 |
474.64 |
| Apr 10 2024 |
549 |
437.44 |
| Apr 10 2024 |
818 |
433.05 |
| Apr 03 2024 |
679 |
497.29 |
| Apr 03 2024 |
549 |
437.44 |
| Apr 03 2024 |
832 |
434.38 |
| Mar 27 2024 |
677 |
497.29 |
| Mar 27 2024 |
550 |
437.44 |
| Mar 27 2024 |
838 |
434.38 |
| Mar 21 2024 |
689 |
497.29 |
| Mar 21 2024 |
549 |
437.44 |
| Mar 21 2024 |
833 |
434.38 |
| Mar 14 2024 |
663 |
497.29 |
| Mar 14 2024 |
550 |
437.44 |
| Mar 14 2024 |
822 |
434.38 |
| Mar 07 2024 |
663 |
497.29 |
| Mar 07 2024 |
551 |
437.44 |
| Mar 07 2024 |
823 |
434.38 |
| Feb 29 2024 |
681 |
497.29 |
| Feb 29 2024 |
553 |
437.44 |
| Feb 29 2024 |
830 |
434.38 |
| Feb 22 2024 |
673 |
497.29 |
| Feb 22 2024 |
549 |
437.44 |
| Feb 22 2024 |
822 |
434.38 |
| Feb 15 2024 |
666 |
497.29 |
| Feb 15 2024 |
552 |
437.44 |
| Feb 15 2024 |
817 |
434.38 |
| Feb 08 2024 |
598 |
497.29 |
| Feb 08 2024 |
553 |
437.44 |
| Feb 08 2024 |
766 |
434.38 |
| Feb 01 2024 |
599 |
497.29 |
| Feb 01 2024 |
555 |
437.44 |
| Feb 01 2024 |
766 |
434.38 |
| Jan 25 2024 |
597 |
497.29 |
| Jan 25 2024 |
555 |
437.44 |
| Jan 25 2024 |
766 |
434.38 |
| Jan 18 2024 |
597 |
497.29 |
| Jan 18 2024 |
554 |
437.44 |
| Jan 18 2024 |
766 |
434.38 |
| Jan 11 2024 |
597 |
497.29 |
| Jan 11 2024 |
553 |
437.44 |
| Jan 11 2024 |
764 |
434.38 |
| Jan 04 2024 |
597 |
497.29 |
| Jan 04 2024 |
553 |
437.44 |
| Jan 04 2024 |
764 |
434.38 |
| Dec 28 2023 |
597 |
497.29 |
| Dec 28 2023 |
553 |
437.44 |
| Dec 28 2023 |
764 |
434.38 |
| Dec 21 2023 |
597 |
497.29 |
| Dec 21 2023 |
553 |
437.44 |
| Dec 21 2023 |
764 |
434.38 |
| Dec 14 2023 |
597 |
497.29 |
| Dec 14 2023 |
553 |
437.44 |
| Dec 14 2023 |
764 |
434.38 |
| Dec 07 2023 |
597 |
497.29 |
| Dec 07 2023 |
553 |
437.44 |
| Dec 07 2023 |
764 |
434.38 |
| Nov 30 2023 |
596 |
497.29 |
| Nov 30 2023 |
552 |
437.44 |
| Nov 30 2023 |
764 |
434.38 |
| Nov 23 2023 |
596 |
497.29 |
| Nov 23 2023 |
554 |
437.44 |
| Nov 23 2023 |
763 |
434.38 |
| Nov 16 2023 |
596 |
497.29 |
| Nov 16 2023 |
554 |
437.44 |
| Nov 16 2023 |
762 |
434.38 |
| Nov 09 2023 |
596 |
497.29 |
| Nov 09 2023 |
554 |
437.44 |
| Nov 09 2023 |
764 |
434.38 |
| Nov 02 2023 |
596 |
497.29 |
| Nov 02 2023 |
554 |
437.44 |
| Nov 02 2023 |
764 |
434.38 |
| Oct 26 2023 |
592 |
497.29 |
| Oct 26 2023 |
551 |
437.44 |
| Oct 26 2023 |
765 |
434.38 |
| Oct 19 2023 |
593 |
497.29 |
| Oct 19 2023 |
562 |
438.91 |
| Oct 19 2023 |
737 |
434.38 |
| Oct 12 2023 |
592 |
497.29 |
| Oct 12 2023 |
563 |
438.91 |
| Oct 12 2023 |
736 |
434.38 |
| Oct 05 2023 |
592 |
497.29 |
| Oct 05 2023 |
562 |
438.91 |
| Oct 05 2023 |
738 |
434.38 |
| Sep 28 2023 |
593 |
497.29 |
| Sep 28 2023 |
563 |
438.91 |
| Sep 28 2023 |
739 |
434.38 |
| Sep 21 2023 |
593 |
497.29 |
| Sep 21 2023 |
562 |
438.91 |
| Sep 21 2023 |
737 |
434.38 |
| Sep 14 2023 |
595 |
497.29 |
| Sep 14 2023 |
562 |
438.91 |
| Sep 14 2023 |
738 |
434.38 |
| Sep 07 2023 |
595 |
497.29 |
| Sep 07 2023 |
560 |
438.91 |
| Sep 07 2023 |
734 |
434.38 |
| Aug 31 2023 |
657 |
515.62 |
| Aug 31 2023 |
553 |
436.41 |
| Aug 31 2023 |
813 |
445.63 |
| Aug 24 2023 |
657 |
515.62 |
| Aug 24 2023 |
540 |
436.41 |
| Aug 24 2023 |
796 |
445.63 |
| Aug 17 2023 |
655 |
515.62 |
| Aug 17 2023 |
550 |
436.41 |
| Aug 17 2023 |
797 |
445.63 |
| Aug 10 2023 |
658 |
515.62 |
| Aug 10 2023 |
551 |
436.41 |
| Aug 10 2023 |
806 |
445.63 |
| Aug 03 2023 |
657 |
515.62 |
| Aug 03 2023 |
547 |
436.41 |
| Aug 03 2023 |
801 |
445.63 |
| Jul 27 2023 |
663 |
515.62 |
| Jul 27 2023 |
655 |
451.52 |
| Jul 27 2023 |
905 |
457.84 |
| Jul 20 2023 |
676 |
515.62 |
| Jul 20 2023 |
600 |
445 |
| Jul 20 2023 |
857 |
451.86 |
| Jul 13 2023 |
678 |
515.62 |
| Jul 13 2023 |
613 |
445 |
| Jul 13 2023 |
872 |
451.86 |
| Jul 06 2023 |
679 |
515.62 |
| Jul 06 2023 |
625 |
445 |
| Jul 06 2023 |
881 |
451.86 |
| Jun 29 2023 |
680 |
515.62 |
| Jun 29 2023 |
626 |
445 |
| Jun 29 2023 |
882 |
451.86 |
| Jun 22 2023 |
680 |
515.62 |
| Jun 22 2023 |
638 |
445 |
| Jun 22 2023 |
892 |
451.86 |
| Jun 15 2023 |
678 |
515.62 |
| Jun 15 2023 |
611 |
440.32 |
| Jun 15 2023 |
882 |
449.6 |
| Jun 08 2023 |
683 |
515.62 |
| Jun 08 2023 |
705 |
452.17 |
| Jun 08 2023 |
945 |
455.34 |
| Jun 01 2023 |
681 |
515.62 |
| Jun 01 2023 |
692 |
452.17 |
| Jun 01 2023 |
943 |
455.34 |
| May 25 2023 |
676 |
515.62 |
| May 25 2023 |
687 |
452.17 |
| May 25 2023 |
938 |
455.34 |
| May 18 2023 |
689 |
519.53 |
| May 18 2023 |
651 |
445.79 |
| May 18 2023 |
912 |
452.65 |
| May 11 2023 |
681 |
519.53 |
| May 11 2023 |
635 |
445.79 |
| May 11 2023 |
893 |
452.65 |
| May 04 2023 |
648 |
519.53 |
| May 04 2023 |
619 |
445.79 |
| May 04 2023 |
878 |
452.65 |
| Apr 27 2023 |
723 |
548.72 |
| Apr 27 2023 |
545 |
433.29 |
| Apr 27 2023 |
727 |
433.29 |
| Apr 20 2023 |
724 |
548.72 |
| Apr 20 2023 |
546 |
433.29 |
| Apr 20 2023 |
727 |
433.29 |
| Apr 13 2023 |
707 |
548.72 |
| Apr 13 2023 |
676 |
456.37 |
| Apr 13 2023 |
903 |
456.37 |
| Apr 06 2023 |
687 |
541.23 |
| Apr 06 2023 |
678 |
456.37 |
| Apr 06 2023 |
900 |
456.37 |
| Mar 30 2023 |
699 |
548.72 |
| Mar 30 2023 |
678 |
456.37 |
| Mar 30 2023 |
899 |
456.37 |
| Mar 23 2023 |
688 |
548.72 |
| Mar 23 2023 |
671 |
456.37 |
| Mar 23 2023 |
891 |
456.37 |
| Mar 16 2023 |
682 |
548.72 |
| Mar 16 2023 |
686 |
459.65 |
| Mar 16 2023 |
917 |
459.65 |
| Mar 09 2023 |
646 |
548.72 |
| Mar 09 2023 |
748 |
471.48 |
| Mar 09 2023 |
1021 |
475.7 |
| Mar 02 2023 |
645 |
548.72 |
| Mar 02 2023 |
815 |
486.32 |
| Mar 02 2023 |
1090 |
486.32 |
| Feb 23 2023 |
647 |
548.72 |
| Feb 23 2023 |
815 |
486.32 |
| Feb 23 2023 |
1089 |
486.32 |
| Feb 16 2023 |
634 |
548.72 |
| Feb 16 2023 |
809 |
486.32 |
| Feb 16 2023 |
1078 |
486.32 |
| Feb 09 2023 |
632 |
548.72 |
| Feb 09 2023 |
807 |
486.32 |
| Feb 09 2023 |
1075 |
486.32 |
| Feb 02 2023 |
632 |
548.72 |
| Feb 02 2023 |
806 |
486.32 |
| Feb 02 2023 |
1074 |
486.32 |
| Jan 26 2023 |
634 |
548.72 |
| Jan 26 2023 |
805 |
486.32 |
| Jan 26 2023 |
1077 |
486.32 |
| Jan 19 2023 |
634 |
548.72 |
| Jan 19 2023 |
805 |
486.32 |
| Jan 19 2023 |
1077 |
486.32 |
| Jan 12 2023 |
634 |
548.72 |
| Jan 12 2023 |
805 |
486.32 |
| Jan 12 2023 |
1077 |
486.32 |
| Jan 05 2023 |
634 |
548.72 |
| Jan 05 2023 |
805 |
486.32 |
| Jan 05 2023 |
1077 |
486.32 |
| Dec 29 2022 |
634 |
548.72 |
| Dec 29 2022 |
805 |
486.32 |
| Dec 29 2022 |
1077 |
486.32 |
| Dec 22 2022 |
634 |
548.72 |
| Dec 22 2022 |
805 |
486.32 |
| Dec 22 2022 |
1077 |
486.32 |
| Dec 15 2022 |
627 |
548.72 |
| Dec 15 2022 |
800 |
486.32 |
| Dec 15 2022 |
1072 |
486.32 |
| Dec 08 2022 |
627 |
548.72 |
| Dec 08 2022 |
800 |
486.32 |
| Dec 08 2022 |
1071 |
486.32 |
| Dec 01 2022 |
627 |
548.72 |
| Dec 01 2022 |
800 |
486.32 |
| Dec 01 2022 |
1071 |
486.32 |
| Nov 24 2022 |
627 |
548.72 |
| Nov 24 2022 |
800 |
486.32 |
| Nov 24 2022 |
1071 |
486.32 |
| Nov 17 2022 |
624 |
548.72 |
| Nov 17 2022 |
796 |
486.32 |
| Nov 17 2022 |
1069 |
486.32 |
| Nov 10 2022 |
624 |
548.72 |
| Nov 10 2022 |
796 |
486.32 |
| Nov 10 2022 |
1069 |
486.32 |
| Nov 03 2022 |
624 |
548.72 |
| Nov 03 2022 |
795 |
486.32 |
| Nov 03 2022 |
1067 |
486.32 |
| Oct 27 2022 |
624 |
548.72 |
| Oct 27 2022 |
794 |
486.32 |
| Oct 27 2022 |
1067 |
486.32 |
| Oct 20 2022 |
624 |
548.72 |
| Oct 20 2022 |
794 |
486.32 |
| Oct 20 2022 |
1067 |
486.32 |
| Oct 13 2022 |
626 |
548.72 |
| Oct 13 2022 |
794 |
486.32 |
| Oct 13 2022 |
1068 |
486.32 |
| Oct 06 2022 |
626 |
548.72 |
| Oct 06 2022 |
794 |
486.32 |
| Oct 06 2022 |
1068 |
486.32 |
| Sep 29 2022 |
626 |
548.72 |
| Sep 29 2022 |
794 |
486.32 |
| Sep 29 2022 |
1067 |
486.32 |
| Sep 22 2022 |
624 |
548.72 |
| Sep 22 2022 |
792 |
486.32 |
| Sep 22 2022 |
1065 |
486.32 |
| Sep 15 2022 |
623 |
548.72 |
| Sep 15 2022 |
791 |
486.32 |
| Sep 15 2022 |
1064 |
486.32 |
| Sep 08 2022 |
623 |
548.72 |
| Sep 08 2022 |
786 |
486.32 |
| Sep 08 2022 |
1061 |
486.32 |
| Sep 01 2022 |
617 |
548.72 |
| Sep 01 2022 |
773 |
486.32 |
| Sep 01 2022 |
1043 |
486.32 |
| Aug 25 2022 |
612 |
548.72 |
| Aug 25 2022 |
771 |
486.32 |
| Aug 25 2022 |
1033 |
486.32 |
| Aug 18 2022 |
604 |
548.72 |
| Aug 18 2022 |
771 |
486.32 |
| Aug 18 2022 |
1030 |
486.32 |
| Aug 11 2022 |
605 |
548.72 |
| Aug 11 2022 |
770 |
486.32 |
| Aug 11 2022 |
1028 |
486.32 |
| Aug 04 2022 |
598 |
548.72 |
| Aug 04 2022 |
766 |
486.32 |
| Aug 04 2022 |
1024 |
486.32 |
| Jul 28 2022 |
586 |
548.72 |
| Jul 28 2022 |
748 |
486.32 |
| Jul 28 2022 |
1006 |
486.32 |
| Jul 21 2022 |
577 |
548.72 |
| Jul 21 2022 |
721 |
486.32 |
| Jul 21 2022 |
989 |
486.32 |
| Jul 14 2022 |
575 |
548.72 |
| Jul 14 2022 |
773 |
499.71 |
| Jul 14 2022 |
1067 |
499.71 |
| Jul 07 2022 |
558 |
548.72 |
| Jul 07 2022 |
758 |
499.71 |
| Jul 07 2022 |
1057 |
499.71 |
| Jun 30 2022 |
549 |
548.72 |
| Jun 30 2022 |
891 |
534.82 |
| Jun 30 2022 |
1139 |
516.36 |
| Jun 23 2022 |
548 |
548.72 |
| Jun 23 2022 |
873 |
534.82 |
| Jun 23 2022 |
1121 |
516.36 |
| Jun 16 2022 |
542 |
548.72 |
| Jun 16 2022 |
817 |
534.82 |
| Jun 16 2022 |
1084 |
516.36 |
| Jun 09 2022 |
533 |
548.72 |
| Jun 09 2022 |
806 |
534.82 |
| Jun 09 2022 |
1066 |
516.36 |
| Jun 02 2022 |
524 |
548.72 |
| Jun 02 2022 |
803 |
546.99 |
| Jun 02 2022 |
1074 |
527.93 |
| May 26 2022 |
516 |
548.72 |
| May 26 2022 |
796 |
546.99 |
| May 26 2022 |
1051 |
527.93 |
| May 19 2022 |
476 |
542.91 |
| May 19 2022 |
776 |
546.99 |
| May 19 2022 |
1026 |
527.93 |
| May 12 2022 |
476 |
542.91 |
| May 12 2022 |
780 |
551.38 |
| May 12 2022 |
1036 |
530.57 |
| May 05 2022 |
456 |
542.91 |
| May 05 2022 |
827 |
588.37 |
| May 05 2022 |
1012 |
530.57 |
| Apr 28 2022 |
669 |
540.85 |
| Apr 28 2022 |
723 |
551.38 |
| Apr 28 2022 |
1041 |
547.16 |
| Apr 21 2022 |
589 |
537.69 |
| Apr 21 2022 |
696 |
551.38 |
| Apr 21 2022 |
1015 |
547.95 |
| Apr 14 2022 |
597 |
537.69 |
| Apr 14 2022 |
684 |
551.38 |
| Apr 14 2022 |
984 |
547.95 |
| Apr 07 2022 |
674 |
565.76 |
| Apr 07 2022 |
946 |
565.76 |
