| Apr 23 2024 |
4908 |
417.78 |
| Apr 23 2024 |
8159 |
458.45 |
| Apr 23 2024 |
10304 |
421.76 |
| Apr 17 2024 |
5085 |
417.78 |
| Apr 17 2024 |
8092 |
458.45 |
| Apr 17 2024 |
10461 |
421.76 |
| Apr 10 2024 |
5057 |
417.78 |
| Apr 10 2024 |
8094 |
458.45 |
| Apr 10 2024 |
10432 |
421.76 |
| Apr 03 2024 |
5090 |
417.78 |
| Apr 03 2024 |
8070 |
458.45 |
| Apr 03 2024 |
10424 |
421.76 |
| Mar 27 2024 |
5160 |
417.78 |
| Mar 27 2024 |
8038 |
458.45 |
| Mar 27 2024 |
10437 |
421.76 |
| Mar 21 2024 |
5299 |
420.29 |
| Mar 21 2024 |
8071 |
458.45 |
| Mar 21 2024 |
11224 |
434.56 |
| Mar 14 2024 |
5091 |
418.65 |
| Mar 14 2024 |
8040 |
458.45 |
| Mar 14 2024 |
11030 |
433.47 |
| Mar 07 2024 |
5107 |
418.65 |
| Mar 07 2024 |
8092 |
458.45 |
| Mar 07 2024 |
10750 |
428.31 |
| Feb 29 2024 |
5221 |
418.65 |
| Feb 29 2024 |
8099 |
458.45 |
| Feb 29 2024 |
10829 |
428.31 |
| Feb 22 2024 |
5201 |
418.65 |
| Feb 22 2024 |
8054 |
458.45 |
| Feb 22 2024 |
10777 |
428.31 |
| Feb 15 2024 |
5204 |
418.65 |
| Feb 15 2024 |
8076 |
458.45 |
| Feb 15 2024 |
10762 |
428.31 |
| Feb 08 2024 |
5186 |
418.65 |
| Feb 08 2024 |
8078 |
458.45 |
| Feb 08 2024 |
10719 |
428.31 |
| Feb 01 2024 |
5021 |
418.65 |
| Feb 01 2024 |
8131 |
458.45 |
| Feb 01 2024 |
10603 |
428.31 |
| Jan 25 2024 |
5000 |
418.65 |
| Jan 25 2024 |
8138 |
458.45 |
| Jan 25 2024 |
10593 |
428.31 |
| Jan 18 2024 |
5000 |
418.65 |
| Jan 18 2024 |
8141 |
458.45 |
| Jan 18 2024 |
10589 |
428.31 |
| Jan 11 2024 |
5000 |
418.65 |
| Jan 11 2024 |
8141 |
458.45 |
| Jan 11 2024 |
10588 |
428.31 |
| Jan 04 2024 |
5000 |
418.65 |
| Jan 04 2024 |
8142 |
458.45 |
| Jan 04 2024 |
10577 |
428.31 |
| Dec 28 2023 |
5000 |
418.65 |
| Dec 28 2023 |
8145 |
458.45 |
| Dec 28 2023 |
10574 |
428.31 |
| Dec 21 2023 |
5000 |
418.65 |
| Dec 21 2023 |
8145 |
458.45 |
| Dec 21 2023 |
10574 |
428.31 |
| Dec 14 2023 |
5000 |
418.65 |
| Dec 14 2023 |
8144 |
458.45 |
| Dec 14 2023 |
10572 |
428.31 |
| Dec 07 2023 |
5000 |
418.65 |
| Dec 07 2023 |
8144 |
458.45 |
| Dec 07 2023 |
10573 |
428.31 |
| Nov 30 2023 |
4986 |
418.65 |
| Nov 30 2023 |
8140 |
458.45 |
| Nov 30 2023 |
10570 |
428.31 |
| Nov 23 2023 |
4986 |
418.65 |
| Nov 23 2023 |
8140 |
458.45 |
| Nov 23 2023 |
10568 |
428.31 |
| Nov 16 2023 |
4986 |
418.65 |
| Nov 16 2023 |
8139 |
458.45 |
| Nov 16 2023 |
10563 |
428.31 |
| Nov 09 2023 |
4984 |
418.65 |
| Nov 09 2023 |
8135 |
458.45 |
| Nov 09 2023 |
10554 |
428.31 |
| Nov 02 2023 |
4984 |
418.65 |
| Nov 02 2023 |
8135 |
458.45 |
| Nov 02 2023 |
10554 |
428.31 |
| Oct 26 2023 |
4892 |
418.65 |
| Oct 26 2023 |
8174 |
458.45 |
| Oct 26 2023 |
10524 |
428.31 |
| Oct 19 2023 |
4917 |
418.65 |
| Oct 19 2023 |
8175 |
458.45 |
| Oct 19 2023 |
10477 |
428.31 |
| Oct 12 2023 |
4915 |
418.65 |
| Oct 12 2023 |
8187 |
458.45 |
| Oct 12 2023 |
10475 |
428.31 |
| Oct 05 2023 |
4912 |
418.65 |
| Oct 05 2023 |
8187 |
458.45 |
| Oct 05 2023 |
10331 |
428.31 |
| Sep 28 2023 |
5021 |
418.65 |
| Sep 28 2023 |
8190 |
458.45 |
| Sep 28 2023 |
10435 |
428.31 |
| Sep 21 2023 |
5008 |
418.65 |
| Sep 21 2023 |
8188 |
458.45 |
| Sep 21 2023 |
10419 |
428.31 |
| Sep 14 2023 |
5053 |
418.65 |
| Sep 14 2023 |
8210 |
458.45 |
| Sep 14 2023 |
10450 |
428.31 |
| Sep 07 2023 |
5081 |
418.65 |
| Sep 07 2023 |
8226 |
458.45 |
| Sep 07 2023 |
10494 |
428.31 |
| Aug 31 2023 |
5052 |
417.82 |
| Aug 31 2023 |
8300 |
458.45 |
| Aug 31 2023 |
10629 |
429.63 |
| Aug 24 2023 |
5075 |
417.82 |
| Aug 24 2023 |
8244 |
458.45 |
| Aug 24 2023 |
10530 |
429.63 |
| Aug 17 2023 |
5058 |
417.82 |
| Aug 17 2023 |
8269 |
458.45 |
| Aug 17 2023 |
10584 |
429.63 |
| Aug 10 2023 |
5076 |
417.82 |
| Aug 10 2023 |
8261 |
458.45 |
| Aug 10 2023 |
10594 |
429.63 |
| Aug 03 2023 |
5021 |
417.82 |
| Aug 03 2023 |
8224 |
458.45 |
| Aug 03 2023 |
10582 |
429.63 |
| Jul 27 2023 |
5043 |
417.82 |
| Jul 27 2023 |
8220 |
458.45 |
| Jul 27 2023 |
10577 |
429.63 |
| Jul 20 2023 |
5080 |
417.82 |
| Jul 20 2023 |
8259 |
458.45 |
| Jul 20 2023 |
10511 |
429.63 |
| Jul 13 2023 |
5058 |
417.82 |
| Jul 13 2023 |
8261 |
458.45 |
| Jul 13 2023 |
10521 |
429.63 |
| Jul 06 2023 |
5108 |
417.82 |
| Jul 06 2023 |
8284 |
458.45 |
| Jul 06 2023 |
10553 |
429.63 |
| Jun 29 2023 |
5085 |
417.82 |
| Jun 29 2023 |
8230 |
458.45 |
| Jun 29 2023 |
10530 |
429.63 |
| Jun 22 2023 |
5099 |
417.82 |
| Jun 22 2023 |
8216 |
458.45 |
| Jun 22 2023 |
10491 |
429.63 |
| Jun 15 2023 |
5100 |
417.82 |
| Jun 15 2023 |
8279 |
458.45 |
| Jun 15 2023 |
10539 |
429.63 |
| Jun 08 2023 |
5148 |
417.82 |
| Jun 08 2023 |
8284 |
458.45 |
| Jun 08 2023 |
10603 |
429.63 |
| Jun 01 2023 |
5230 |
417.82 |
| Jun 01 2023 |
6853 |
475.16 |
| Jun 01 2023 |
10554 |
428.38 |
| May 25 2023 |
5154 |
417.82 |
| May 25 2023 |
6826 |
475.16 |
| May 25 2023 |
10475 |
428.38 |
| May 18 2023 |
5142 |
417.82 |
| May 18 2023 |
6810 |
475.16 |
| May 18 2023 |
10415 |
428.38 |
| May 11 2023 |
5100 |
417.82 |
| May 11 2023 |
6742 |
475.16 |
| May 11 2023 |
10391 |
428.38 |
| May 04 2023 |
4968 |
417.82 |
| May 04 2023 |
6635 |
475.16 |
| May 04 2023 |
10228 |
428.38 |
| Apr 27 2023 |
4908 |
417.82 |
| Apr 27 2023 |
6618 |
475.16 |
| Apr 27 2023 |
10123 |
428.38 |
| Apr 20 2023 |
4877 |
417.96 |
| Apr 20 2023 |
6594 |
475.16 |
| Apr 20 2023 |
10104 |
428.98 |
| Apr 13 2023 |
4828 |
417.96 |
| Apr 13 2023 |
6578 |
475.16 |
| Apr 13 2023 |
9699 |
423.17 |
| Apr 06 2023 |
4749 |
417.96 |
| Apr 06 2023 |
6605 |
475.16 |
| Apr 06 2023 |
9638 |
423.17 |
| Mar 30 2023 |
4696 |
417.96 |
| Mar 30 2023 |
8449 |
520.67 |
| Mar 30 2023 |
9556 |
422.15 |
| Mar 23 2023 |
4650 |
417.96 |
| Mar 23 2023 |
8450 |
520.67 |
| Mar 23 2023 |
9680 |
425.09 |
| Mar 16 2023 |
4603 |
417.96 |
| Mar 16 2023 |
8402 |
520.67 |
| Mar 16 2023 |
9447 |
422.15 |
| Mar 09 2023 |
4449 |
417.96 |
| Mar 09 2023 |
8409 |
520.67 |
| Mar 09 2023 |
8969 |
415.8 |
| Mar 02 2023 |
4414 |
417.96 |
| Mar 02 2023 |
8303 |
520.67 |
| Mar 02 2023 |
8928 |
415.8 |
| Feb 23 2023 |
4429 |
417.96 |
| Feb 23 2023 |
8301 |
520.67 |
| Feb 23 2023 |
8935 |
415.8 |
| Feb 16 2023 |
4336 |
417.96 |
| Feb 16 2023 |
8291 |
520.67 |
| Feb 16 2023 |
8846 |
415.8 |
| Feb 09 2023 |
4337 |
417.96 |
| Feb 09 2023 |
8287 |
520.67 |
| Feb 09 2023 |
8837 |
415.8 |
| Feb 02 2023 |
4341 |
417.96 |
| Feb 02 2023 |
8267 |
520.67 |
| Feb 02 2023 |
8815 |
415.8 |
| Jan 26 2023 |
4339 |
417.96 |
| Jan 26 2023 |
8227 |
520.67 |
| Jan 26 2023 |
8799 |
415.8 |
| Jan 19 2023 |
4339 |
417.96 |
| Jan 19 2023 |
8190 |
520.67 |
| Jan 19 2023 |
8789 |
415.8 |
| Jan 12 2023 |
4339 |
417.96 |
| Jan 12 2023 |
8173 |
520.67 |
| Jan 12 2023 |
8788 |
415.8 |
| Jan 05 2023 |
4339 |
417.96 |
| Jan 05 2023 |
8173 |
520.67 |
| Jan 05 2023 |
8790 |
415.8 |
| Dec 29 2022 |
4339 |
417.96 |
| Dec 29 2022 |
8174 |
520.67 |
| Dec 29 2022 |
8790 |
415.8 |
| Dec 22 2022 |
4339 |
417.96 |
| Dec 22 2022 |
8175 |
520.67 |
| Dec 22 2022 |
8790 |
415.8 |
| Dec 15 2022 |
4324 |
417.96 |
| Dec 15 2022 |
8174 |
520.67 |
| Dec 15 2022 |
8787 |
415.8 |
| Dec 08 2022 |
4324 |
417.96 |
| Dec 08 2022 |
8177 |
520.67 |
| Dec 08 2022 |
8781 |
415.8 |
| Dec 01 2022 |
4324 |
417.96 |
| Dec 01 2022 |
8177 |
520.67 |
| Dec 01 2022 |
8781 |
415.8 |
| Nov 24 2022 |
4324 |
417.96 |
| Nov 24 2022 |
8177 |
520.67 |
| Nov 24 2022 |
8781 |
415.8 |
| Nov 17 2022 |
4309 |
417.96 |
| Nov 17 2022 |
8162 |
520.67 |
| Nov 17 2022 |
8775 |
415.8 |
| Nov 10 2022 |
4310 |
417.96 |
| Nov 10 2022 |
8164 |
520.67 |
| Nov 10 2022 |
8776 |
415.8 |
| Nov 03 2022 |
4308 |
417.96 |
| Nov 03 2022 |
8161 |
520.67 |
| Nov 03 2022 |
8755 |
415.8 |
| Oct 27 2022 |
4308 |
417.96 |
| Oct 27 2022 |
8160 |
520.67 |
| Oct 27 2022 |
8745 |
415.8 |
| Oct 20 2022 |
4315 |
417.96 |
| Oct 20 2022 |
8163 |
520.67 |
| Oct 20 2022 |
8752 |
415.8 |
| Oct 13 2022 |
4308 |
417.96 |
| Oct 13 2022 |
8162 |
520.67 |
| Oct 13 2022 |
8736 |
415.8 |
| Oct 06 2022 |
4315 |
417.96 |
| Oct 06 2022 |
8186 |
520.67 |
| Oct 06 2022 |
8738 |
415.8 |
| Sep 29 2022 |
4307 |
417.96 |
| Sep 29 2022 |
8204 |
520.67 |
| Sep 29 2022 |
8740 |
415.8 |
| Sep 22 2022 |
4297 |
417.96 |
| Sep 22 2022 |
8178 |
520.67 |
| Sep 22 2022 |
8722 |
415.8 |
| Sep 15 2022 |
4288 |
417.96 |
| Sep 15 2022 |
8174 |
520.67 |
| Sep 15 2022 |
8714 |
415.8 |
| Sep 08 2022 |
4300 |
417.96 |
| Sep 08 2022 |
8147 |
520.67 |
| Sep 08 2022 |
8686 |
415.8 |
| Sep 01 2022 |
4346 |
420.43 |
| Sep 01 2022 |
8634 |
416.63 |
| Aug 25 2022 |
4310 |
420.43 |
| Aug 25 2022 |
8562 |
416.63 |
| Aug 18 2022 |
4252 |
420.43 |
| Aug 18 2022 |
8508 |
416.63 |
| Aug 11 2022 |
4232 |
420.43 |
| Aug 11 2022 |
8447 |
416.63 |
| Aug 04 2022 |
4201 |
420.43 |
| Aug 04 2022 |
8422 |
416.63 |
| Jul 28 2022 |
4146 |
420.43 |
| Jul 28 2022 |
8331 |
416.63 |
| Jul 21 2022 |
4122 |
420.43 |
| Jul 21 2022 |
8233 |
416.63 |
| Jul 14 2022 |
4108 |
420.43 |
| Jul 14 2022 |
8216 |
416.63 |
| Jul 07 2022 |
4043 |
420.43 |
| Jul 07 2022 |
8146 |
416.63 |
| Jun 30 2022 |
4003 |
420.43 |
| Jun 30 2022 |
8111 |
416.63 |
| Jun 23 2022 |
3997 |
420.43 |
| Jun 23 2022 |
8096 |
416.63 |
| Jun 16 2022 |
3937 |
420.43 |
| Jun 16 2022 |
7916 |
416.63 |
| Jun 09 2022 |
3883 |
420.43 |
| Jun 09 2022 |
7794 |
416.63 |
| Jun 02 2022 |
3785 |
420.43 |
| Jun 02 2022 |
7589 |
416.63 |
| May 26 2022 |
3778 |
422.99 |
| May 26 2022 |
7706 |
422.99 |
| May 19 2022 |
3599 |
422.99 |
| May 19 2022 |
7502 |
422.99 |
| May 12 2022 |
3570 |
422.47 |
| May 12 2022 |
7409 |
422.47 |
