| Apr 17 2024 |
1498 |
658.57 |
| Apr 17 2024 |
2225 |
658.57 |
| Apr 10 2024 |
1523 |
658.57 |
| Apr 10 2024 |
1398 |
676.46 |
| Apr 10 2024 |
2333 |
664.53 |
| Apr 03 2024 |
1150 |
664.43 |
| Apr 03 2024 |
1394 |
676.93 |
| Apr 03 2024 |
2361 |
669.43 |
| Mar 27 2024 |
1159 |
664.43 |
| Mar 27 2024 |
1390 |
676.93 |
| Mar 27 2024 |
2400 |
669.43 |
| Mar 21 2024 |
1178 |
664.43 |
| Mar 21 2024 |
1380 |
676.93 |
| Mar 21 2024 |
2400 |
669.43 |
| Mar 14 2024 |
1127 |
664.43 |
| Mar 14 2024 |
1364 |
676.93 |
| Mar 14 2024 |
2367 |
669.43 |
| Mar 07 2024 |
1134 |
664.43 |
| Mar 07 2024 |
1366 |
676.93 |
| Mar 07 2024 |
2382 |
669.43 |
| Feb 29 2024 |
1170 |
664.43 |
| Feb 29 2024 |
1359 |
676.93 |
| Feb 29 2024 |
2405 |
669.43 |
| Feb 22 2024 |
1165 |
664.43 |
| Feb 22 2024 |
1362 |
676.93 |
| Feb 22 2024 |
2391 |
669.43 |
| Feb 15 2024 |
1159 |
664.43 |
| Feb 15 2024 |
1355 |
676.93 |
| Feb 15 2024 |
2372 |
669.43 |
| Feb 08 2024 |
1053 |
664.43 |
| Feb 08 2024 |
1356 |
676.93 |
| Feb 08 2024 |
2266 |
669.43 |
| Feb 01 2024 |
1054 |
664.43 |
| Feb 01 2024 |
1359 |
676.93 |
| Feb 01 2024 |
2271 |
669.43 |
| Jan 25 2024 |
1052 |
664.43 |
| Jan 25 2024 |
1330 |
676.93 |
| Jan 25 2024 |
2268 |
669.43 |
| Jan 18 2024 |
1052 |
664.43 |
| Jan 18 2024 |
1328 |
676.93 |
| Jan 18 2024 |
2268 |
669.43 |
| Jan 11 2024 |
1052 |
664.43 |
| Jan 11 2024 |
1329 |
676.93 |
| Jan 11 2024 |
2269 |
669.43 |
| Jan 04 2024 |
1052 |
664.43 |
| Jan 04 2024 |
1329 |
676.93 |
| Jan 04 2024 |
2266 |
669.43 |
| Dec 28 2023 |
1052 |
664.43 |
| Dec 28 2023 |
1329 |
676.93 |
| Dec 28 2023 |
2266 |
669.43 |
| Dec 21 2023 |
1052 |
664.43 |
| Dec 21 2023 |
1329 |
676.93 |
| Dec 21 2023 |
2266 |
669.43 |
| Dec 14 2023 |
1052 |
664.43 |
| Dec 14 2023 |
1329 |
676.93 |
| Dec 14 2023 |
2266 |
669.43 |
| Dec 07 2023 |
1052 |
664.43 |
| Dec 07 2023 |
1329 |
676.93 |
| Dec 07 2023 |
2266 |
669.43 |
| Nov 30 2023 |
1046 |
664.43 |
| Nov 30 2023 |
1330 |
676.93 |
| Nov 30 2023 |
2263 |
669.43 |
| Nov 23 2023 |
1040 |
664.43 |
| Nov 23 2023 |
1327 |
676.93 |
| Nov 23 2023 |
2255 |
669.43 |
| Nov 16 2023 |
1040 |
664.43 |
| Nov 16 2023 |
1326 |
676.93 |
| Nov 16 2023 |
2255 |
669.43 |
| Nov 09 2023 |
1041 |
664.43 |
| Nov 09 2023 |
1324 |
676.93 |
| Nov 09 2023 |
2257 |
669.43 |
| Nov 02 2023 |
1041 |
664.43 |
| Nov 02 2023 |
1323 |
676.93 |
| Nov 02 2023 |
2257 |
669.43 |
| Oct 26 2023 |
1031 |
664.43 |
| Oct 26 2023 |
1316 |
676.93 |
| Oct 26 2023 |
2246 |
669.43 |
| Oct 19 2023 |
1034 |
664.43 |
| Oct 19 2023 |
1312 |
676.93 |
| Oct 19 2023 |
2202 |
669.43 |
| Oct 12 2023 |
1032 |
664.43 |
| Oct 12 2023 |
1310 |
676.93 |
| Oct 12 2023 |
2202 |
669.43 |
| Oct 05 2023 |
1031 |
664.43 |
| Oct 05 2023 |
1314 |
676.93 |
| Oct 05 2023 |
2201 |
669.43 |
| Sep 28 2023 |
1032 |
664.43 |
| Sep 28 2023 |
1311 |
676.93 |
| Sep 28 2023 |
2200 |
669.43 |
| Sep 21 2023 |
1029 |
664.43 |
| Sep 21 2023 |
1300 |
676.93 |
| Sep 21 2023 |
2194 |
669.43 |
| Sep 14 2023 |
1037 |
664.43 |
| Sep 14 2023 |
1301 |
676.93 |
| Sep 14 2023 |
2199 |
669.43 |
| Sep 07 2023 |
1038 |
664.43 |
| Sep 07 2023 |
1321 |
676.93 |
| Sep 07 2023 |
2203 |
669.43 |
| Aug 31 2023 |
1039 |
664.43 |
| Aug 31 2023 |
1317 |
676.93 |
| Aug 31 2023 |
2205 |
669.43 |
| Aug 24 2023 |
1043 |
664.43 |
| Aug 24 2023 |
1312 |
676.93 |
| Aug 24 2023 |
2185 |
669.43 |
| Aug 17 2023 |
1039 |
664.43 |
| Aug 17 2023 |
1351 |
676.93 |
| Aug 17 2023 |
2200 |
669.43 |
| Aug 10 2023 |
1041 |
664.43 |
| Aug 10 2023 |
1398 |
676.93 |
| Aug 10 2023 |
2204 |
669.43 |
| Aug 03 2023 |
1045 |
664.43 |
| Aug 03 2023 |
1397 |
676.93 |
| Aug 03 2023 |
2204 |
669.43 |
| Jul 27 2023 |
1057 |
664.43 |
| Jul 27 2023 |
1431 |
676.93 |
| Jul 27 2023 |
2208 |
669.43 |
| Jul 20 2023 |
1078 |
664.43 |
| Jul 20 2023 |
1439 |
676.93 |
| Jul 20 2023 |
2208 |
669.43 |
| Jul 13 2023 |
1081 |
664.43 |
| Jul 13 2023 |
1439 |
676.93 |
| Jul 13 2023 |
2240 |
669.43 |
| Jul 06 2023 |
1085 |
664.43 |
| Jul 06 2023 |
1432 |
676.93 |
| Jul 06 2023 |
2251 |
669.43 |
| Jun 29 2023 |
1091 |
664.43 |
| Jun 29 2023 |
1436 |
676.93 |
| Jun 29 2023 |
2252 |
669.43 |
| Jun 22 2023 |
1093 |
664.43 |
| Jun 22 2023 |
1424 |
676.93 |
| Jun 22 2023 |
2258 |
669.43 |
| Jun 15 2023 |
1083 |
664.43 |
| Jun 15 2023 |
1436 |
676.93 |
| Jun 15 2023 |
2250 |
669.43 |
| Jun 08 2023 |
1091 |
664.43 |
| Jun 08 2023 |
1430 |
676.93 |
| Jun 08 2023 |
2256 |
669.43 |
| Jun 01 2023 |
1108 |
664.43 |
| Jun 01 2023 |
1423 |
676.93 |
| Jun 01 2023 |
2263 |
669.43 |
| May 25 2023 |
1083 |
664.43 |
| May 25 2023 |
1421 |
676.93 |
| May 25 2023 |
2240 |
669.43 |
| May 18 2023 |
1087 |
664.43 |
| May 18 2023 |
1394 |
676.93 |
| May 18 2023 |
2227 |
669.43 |
| May 11 2023 |
1071 |
664.43 |
| May 11 2023 |
1382 |
676.93 |
| May 11 2023 |
2207 |
669.43 |
| May 04 2023 |
1024 |
664.43 |
| May 04 2023 |
1379 |
676.93 |
| May 04 2023 |
2168 |
669.43 |
| Apr 27 2023 |
979 |
664.43 |
| Apr 27 2023 |
1356 |
676.93 |
| Apr 27 2023 |
2117 |
669.43 |
| Apr 20 2023 |
970 |
664.43 |
| Apr 20 2023 |
1348 |
676.93 |
| Apr 20 2023 |
2104 |
669.43 |
| Apr 13 2023 |
958 |
664.43 |
| Apr 13 2023 |
1332 |
676.93 |
| Apr 13 2023 |
2105 |
669.43 |
| Apr 06 2023 |
958 |
664.43 |
| Apr 06 2023 |
1347 |
676.93 |
| Apr 06 2023 |
2100 |
669.43 |
| Mar 30 2023 |
950 |
664.43 |
| Mar 30 2023 |
1334 |
676.93 |
| Mar 30 2023 |
2095 |
669.43 |
| Mar 23 2023 |
936 |
664.43 |
| Mar 23 2023 |
1355 |
676.93 |
| Mar 23 2023 |
2075 |
669.43 |
| Mar 16 2023 |
926 |
664.43 |
| Mar 16 2023 |
1354 |
676.93 |
| Mar 16 2023 |
2060 |
669.43 |
| Mar 09 2023 |
876 |
664.43 |
| Mar 09 2023 |
1351 |
676.93 |
| Mar 09 2023 |
2029 |
669.43 |
| Mar 02 2023 |
872 |
664.43 |
| Mar 02 2023 |
1327 |
676.93 |
| Mar 02 2023 |
2010 |
669.43 |
| Feb 23 2023 |
873 |
664.43 |
| Feb 23 2023 |
1327 |
676.93 |
| Feb 23 2023 |
2010 |
669.43 |
| Feb 16 2023 |
857 |
664.43 |
| Feb 16 2023 |
1328 |
676.93 |
| Feb 16 2023 |
1984 |
669.43 |
| Feb 09 2023 |
855 |
664.43 |
| Feb 09 2023 |
1329 |
676.93 |
| Feb 09 2023 |
1982 |
669.43 |
| Feb 02 2023 |
856 |
664.43 |
| Feb 02 2023 |
1325 |
676.93 |
| Feb 02 2023 |
1975 |
669.43 |
| Jan 26 2023 |
858 |
664.43 |
| Jan 26 2023 |
1321 |
676.93 |
| Jan 26 2023 |
1974 |
669.43 |
| Jan 19 2023 |
858 |
664.43 |
| Jan 19 2023 |
1310 |
676.93 |
| Jan 19 2023 |
1967 |
669.43 |
| Jan 12 2023 |
858 |
664.43 |
| Jan 12 2023 |
1310 |
676.93 |
| Jan 12 2023 |
1967 |
669.43 |
| Jan 05 2023 |
858 |
664.43 |
| Jan 05 2023 |
1310 |
676.93 |
| Jan 05 2023 |
1967 |
669.43 |
| Dec 29 2022 |
858 |
664.43 |
| Dec 29 2022 |
1310 |
676.93 |
| Dec 29 2022 |
1967 |
669.43 |
| Dec 22 2022 |
858 |
664.43 |
| Dec 22 2022 |
1310 |
676.93 |
| Dec 22 2022 |
1967 |
669.43 |
| Dec 15 2022 |
851 |
664.43 |
| Dec 15 2022 |
1311 |
676.93 |
| Dec 15 2022 |
1961 |
669.43 |
| Dec 08 2022 |
851 |
664.43 |
| Dec 08 2022 |
1309 |
676.93 |
| Dec 08 2022 |
1960 |
669.43 |
| Dec 01 2022 |
851 |
664.43 |
| Dec 01 2022 |
1309 |
676.93 |
| Dec 01 2022 |
1960 |
669.43 |
| Nov 24 2022 |
851 |
664.43 |
| Nov 24 2022 |
1309 |
676.93 |
| Nov 24 2022 |
1960 |
669.43 |
| Nov 17 2022 |
846 |
664.43 |
| Nov 17 2022 |
1309 |
676.93 |
| Nov 17 2022 |
1953 |
669.43 |
| Nov 10 2022 |
846 |
664.43 |
| Nov 10 2022 |
1309 |
676.93 |
| Nov 10 2022 |
1953 |
669.43 |
| Nov 03 2022 |
846 |
664.43 |
| Nov 03 2022 |
1306 |
676.93 |
| Nov 03 2022 |
1951 |
669.43 |
| Oct 27 2022 |
846 |
664.43 |
| Oct 27 2022 |
1304 |
676.93 |
| Oct 27 2022 |
1947 |
669.43 |
| Oct 20 2022 |
846 |
664.43 |
| Oct 20 2022 |
1306 |
676.93 |
| Oct 20 2022 |
1948 |
669.43 |
| Oct 13 2022 |
847 |
664.43 |
| Oct 13 2022 |
1306 |
676.93 |
| Oct 13 2022 |
1953 |
669.43 |
| Oct 06 2022 |
847 |
664.43 |
| Oct 06 2022 |
1307 |
676.93 |
| Oct 06 2022 |
1953 |
669.43 |
| Sep 29 2022 |
847 |
664.43 |
| Sep 29 2022 |
1314 |
676.93 |
| Sep 29 2022 |
1952 |
669.43 |
| Sep 22 2022 |
843 |
664.43 |
| Sep 22 2022 |
1311 |
676.93 |
| Sep 22 2022 |
1948 |
669.43 |
| Sep 15 2022 |
842 |
664.43 |
| Sep 15 2022 |
1311 |
676.93 |
| Sep 15 2022 |
1946 |
669.43 |
| Sep 08 2022 |
844 |
664.43 |
| Sep 08 2022 |
1298 |
676.93 |
| Sep 08 2022 |
1936 |
669.43 |
| Sep 01 2022 |
834 |
664.43 |
| Sep 01 2022 |
1293 |
676.93 |
| Sep 01 2022 |
1911 |
669.43 |
| Aug 25 2022 |
826 |
664.43 |
| Aug 25 2022 |
1282 |
676.93 |
| Aug 25 2022 |
1893 |
669.43 |
| Aug 18 2022 |
817 |
664.43 |
| Aug 18 2022 |
1280 |
676.93 |
| Aug 18 2022 |
1887 |
669.43 |
| Aug 11 2022 |
818 |
664.43 |
| Aug 11 2022 |
1282 |
676.93 |
| Aug 11 2022 |
1881 |
669.43 |
| Aug 04 2022 |
810 |
664.43 |
| Aug 04 2022 |
1277 |
676.93 |
| Aug 04 2022 |
1874 |
669.43 |
| Jul 28 2022 |
800 |
664.43 |
| Jul 28 2022 |
1265 |
676.93 |
| Jul 28 2022 |
1855 |
669.43 |
| Jul 21 2022 |
789 |
664.43 |
| Jul 21 2022 |
1261 |
676.93 |
| Jul 21 2022 |
1818 |
669.43 |
| Jul 14 2022 |
788 |
664.43 |
| Jul 14 2022 |
1264 |
676.93 |
| Jul 14 2022 |
1810 |
669.43 |
| Jul 07 2022 |
765 |
664.43 |
| Jul 07 2022 |
1246 |
676.93 |
| Jul 07 2022 |
1795 |
669.43 |
| Jun 30 2022 |
758 |
664.43 |
| Jun 30 2022 |
1246 |
676.93 |
| Jun 30 2022 |
1785 |
669.43 |
| Jun 23 2022 |
758 |
664.43 |
| Jun 23 2022 |
1266 |
676.93 |
| Jun 23 2022 |
1766 |
669.43 |
| Jun 16 2022 |
744 |
664.43 |
| Jun 16 2022 |
1257 |
676.93 |
| Jun 16 2022 |
1706 |
669.43 |
| Jun 09 2022 |
731 |
664.43 |
| Jun 09 2022 |
1240 |
676.93 |
| Jun 09 2022 |
1665 |
669.43 |
| Jun 02 2022 |
715 |
664.43 |
| Jun 02 2022 |
1218 |
676.93 |
| Jun 02 2022 |
1614 |
669.43 |
| May 26 2022 |
704 |
664.43 |
| May 26 2022 |
1213 |
676.93 |
| May 26 2022 |
1590 |
669.43 |
| May 19 2022 |
671 |
664.43 |
| May 19 2022 |
1180 |
676.93 |
| May 19 2022 |
1546 |
669.43 |
| May 12 2022 |
671 |
664.43 |
| May 12 2022 |
1165 |
676.93 |
| May 12 2022 |
1531 |
669.43 |
| May 05 2022 |
642 |
664.43 |
| May 05 2022 |
1143 |
676.93 |
| May 05 2022 |
1487 |
669.43 |
| Apr 28 2022 |
609 |
664.43 |
| Apr 28 2022 |
1108 |
676.93 |
| Apr 28 2022 |
1429 |
669.43 |
| Apr 21 2022 |
1236 |
676.15 |
| Apr 21 2022 |
1086 |
676.93 |
| Apr 21 2022 |
1382 |
676.67 |
| Apr 14 2022 |
1231 |
676.15 |
| Apr 14 2022 |
1077 |
677.4 |
| Apr 14 2022 |
1586 |
676.77 |
