Mar 28 2024 |
5405 |
425.54 |
Mar 28 2024 |
8740 |
489.32 |
Mar 28 2024 |
11006 |
430.46 |
Mar 27 2024 |
5385 |
425.54 |
Mar 27 2024 |
8707 |
489.32 |
Mar 27 2024 |
10990 |
430.46 |
Mar 21 2024 |
5451 |
425.54 |
Mar 21 2024 |
8742 |
489.32 |
Mar 21 2024 |
10991 |
430.46 |
Mar 14 2024 |
5299 |
425.54 |
Mar 14 2024 |
8717 |
489.32 |
Mar 14 2024 |
10867 |
430.46 |
Mar 07 2024 |
5315 |
425.54 |
Mar 07 2024 |
8768 |
489.32 |
Mar 07 2024 |
10898 |
430.46 |
Feb 29 2024 |
5428 |
425.54 |
Feb 29 2024 |
8777 |
489.32 |
Feb 29 2024 |
10970 |
430.46 |
Feb 22 2024 |
5413 |
425.54 |
Feb 22 2024 |
8730 |
489.32 |
Feb 22 2024 |
10921 |
430.46 |
Feb 15 2024 |
5419 |
425.54 |
Feb 15 2024 |
8756 |
489.32 |
Feb 15 2024 |
10902 |
430.46 |
Feb 08 2024 |
5401 |
425.54 |
Feb 08 2024 |
8757 |
489.32 |
Feb 08 2024 |
10864 |
430.46 |
Feb 01 2024 |
5226 |
425.54 |
Feb 01 2024 |
8815 |
489.32 |
Feb 01 2024 |
10749 |
430.46 |
Jan 25 2024 |
5203 |
425.54 |
Jan 25 2024 |
8826 |
489.32 |
Jan 25 2024 |
10737 |
430.46 |
Jan 18 2024 |
5203 |
425.54 |
Jan 18 2024 |
8834 |
489.32 |
Jan 18 2024 |
10736 |
430.46 |
Jan 11 2024 |
5203 |
425.54 |
Jan 11 2024 |
8831 |
489.32 |
Jan 11 2024 |
10734 |
430.46 |
Jan 04 2024 |
5203 |
425.54 |
Jan 04 2024 |
8832 |
489.32 |
Jan 04 2024 |
10723 |
430.46 |
Dec 28 2023 |
5203 |
425.54 |
Dec 28 2023 |
8835 |
489.32 |
Dec 28 2023 |
10720 |
430.46 |
Dec 21 2023 |
5203 |
425.54 |
Dec 21 2023 |
8835 |
489.32 |
Dec 21 2023 |
10720 |
430.46 |
Dec 14 2023 |
5203 |
425.54 |
Dec 14 2023 |
8834 |
489.32 |
Dec 14 2023 |
10719 |
430.46 |
Dec 07 2023 |
5203 |
425.54 |
Dec 07 2023 |
8834 |
489.32 |
Dec 07 2023 |
10720 |
430.46 |
Nov 30 2023 |
5187 |
425.54 |
Nov 30 2023 |
8830 |
489.32 |
Nov 30 2023 |
10717 |
430.46 |
Nov 23 2023 |
5186 |
425.54 |
Nov 23 2023 |
8830 |
489.32 |
Nov 23 2023 |
10715 |
430.46 |
Nov 16 2023 |
5186 |
425.54 |
Nov 16 2023 |
8829 |
489.32 |
Nov 16 2023 |
10712 |
430.46 |
Nov 09 2023 |
5187 |
425.54 |
Nov 09 2023 |
9120 |
508.95 |
Nov 09 2023 |
11035 |
436.31 |
Nov 02 2023 |
5187 |
425.54 |
Nov 02 2023 |
9120 |
508.95 |
Nov 02 2023 |
11035 |
436.31 |
Oct 26 2023 |
5036 |
423.71 |
Oct 26 2023 |
8404 |
467.5 |
Oct 26 2023 |
10318 |
425.05 |
Oct 19 2023 |
5068 |
423.71 |
Oct 19 2023 |
8402 |
467.5 |
Oct 19 2023 |
10270 |
425.05 |
Oct 12 2023 |
5066 |
423.71 |
Oct 12 2023 |
8416 |
467.5 |
Oct 12 2023 |
10268 |
425.05 |
Oct 05 2023 |
5063 |
423.71 |
Oct 05 2023 |
8415 |
467.5 |
Oct 05 2023 |
10125 |
425.05 |
Sep 28 2023 |
5179 |
423.71 |
Sep 28 2023 |
8418 |
467.5 |
Sep 28 2023 |
10234 |
425.05 |
Sep 21 2023 |
5160 |
423.71 |
Sep 21 2023 |
8415 |
467.5 |
Sep 21 2023 |
10221 |
425.05 |
Sep 14 2023 |
5215 |
423.71 |
Sep 14 2023 |
8433 |
467.5 |
Sep 14 2023 |
10249 |
425.05 |
Sep 07 2023 |
5245 |
423.71 |
Sep 07 2023 |
8447 |
467.5 |
Sep 07 2023 |
10293 |
425.05 |
Aug 31 2023 |
5277 |
424.69 |
Aug 31 2023 |
8525 |
467.5 |
Aug 31 2023 |
9549 |
411.35 |
Aug 24 2023 |
5309 |
424.69 |
Aug 24 2023 |
8472 |
467.5 |
Aug 24 2023 |
9456 |
411.35 |
Aug 17 2023 |
5692 |
438.41 |
Aug 17 2023 |
8496 |
467.5 |
Aug 17 2023 |
9743 |
415.51 |
Aug 10 2023 |
5291 |
424.32 |
Aug 10 2023 |
8488 |
467.5 |
Aug 10 2023 |
10176 |
422.61 |
Aug 03 2023 |
5945 |
449.61 |
Aug 03 2023 |
8445 |
467.5 |
Aug 03 2023 |
10293 |
425.06 |
Jul 27 2023 |
5978 |
449.61 |
Jul 27 2023 |
8446 |
467.5 |
Jul 27 2023 |
10287 |
425.06 |
Jul 20 2023 |
6018 |
449.61 |
Jul 20 2023 |
8489 |
467.5 |
Jul 20 2023 |
10219 |
425.06 |
Jul 13 2023 |
5988 |
449.61 |
Jul 13 2023 |
8485 |
467.5 |
Jul 13 2023 |
10234 |
425.06 |
Jul 06 2023 |
6059 |
449.61 |
Jul 06 2023 |
8511 |
467.5 |
Jul 06 2023 |
10261 |
425.06 |
Jun 29 2023 |
6031 |
449.61 |
Jun 29 2023 |
8461 |
467.5 |
Jun 29 2023 |
10240 |
425.06 |
Jun 22 2023 |
6046 |
449.61 |
Jun 22 2023 |
8640 |
475.65 |
Jun 22 2023 |
10209 |
425.06 |
Jun 15 2023 |
6039 |
449.61 |
Jun 15 2023 |
8702 |
475.65 |
Jun 15 2023 |
10249 |
425.06 |
Jun 08 2023 |
6084 |
449.61 |
Jun 08 2023 |
8704 |
475.65 |
Jun 08 2023 |
10315 |
425.06 |
Jun 01 2023 |
6177 |
449.61 |
Jun 01 2023 |
9447 |
539.87 |
Jun 01 2023 |
11153 |
439.34 |
May 25 2023 |
6100 |
449.61 |
May 25 2023 |
9377 |
539.87 |
May 25 2023 |
11756 |
453.08 |
May 18 2023 |
6085 |
449.61 |
May 18 2023 |
9257 |
539.87 |
May 18 2023 |
11715 |
453.08 |
May 11 2023 |
6036 |
449.61 |
May 11 2023 |
9239 |
539.87 |
May 11 2023 |
11714 |
453.08 |
May 04 2023 |
5884 |
449.61 |
May 04 2023 |
9160 |
539.87 |
May 04 2023 |
11539 |
453.08 |
Apr 27 2023 |
5795 |
449.61 |
Apr 27 2023 |
9122 |
539.87 |
Apr 27 2023 |
11421 |
453.08 |
Apr 20 2023 |
6226 |
473.46 |
Apr 20 2023 |
9001 |
539.87 |
Apr 20 2023 |
12293 |
476.93 |
Apr 13 2023 |
6162 |
473.46 |
Apr 13 2023 |
8945 |
539.87 |
Apr 13 2023 |
12027 |
471.15 |
Apr 06 2023 |
6209 |
480.3 |
Apr 06 2023 |
8925 |
539.87 |
Apr 06 2023 |
12002 |
473.39 |
Mar 30 2023 |
6358 |
496.15 |
Mar 30 2023 |
8887 |
539.87 |
Mar 30 2023 |
12263 |
481.7 |
Mar 23 2023 |
6280 |
496.15 |
Mar 23 2023 |
8825 |
546.78 |
Mar 23 2023 |
12197 |
481.7 |
Mar 16 2023 |
6228 |
496.15 |
Mar 16 2023 |
8828 |
546.78 |
Mar 16 2023 |
12140 |
481.7 |
Mar 09 2023 |
6230 |
515.02 |
Mar 09 2023 |
8809 |
546.78 |
Mar 09 2023 |
12482 |
497.8 |
Mar 02 2023 |
6186 |
515.02 |
Mar 02 2023 |
8211 |
518.1 |
Mar 02 2023 |
12777 |
512.25 |
Feb 23 2023 |
6212 |
515.02 |
Feb 23 2023 |
8210 |
518.1 |
Feb 23 2023 |
12789 |
512.25 |
Feb 16 2023 |
6103 |
515.02 |
Feb 16 2023 |
8202 |
518.1 |
Feb 16 2023 |
12650 |
512.25 |
Feb 09 2023 |
6104 |
515.02 |
Feb 09 2023 |
8197 |
518.1 |
Feb 09 2023 |
12635 |
512.25 |
Feb 02 2023 |
6121 |
515.02 |
Feb 02 2023 |
8178 |
518.1 |
Feb 02 2023 |
12628 |
512.25 |
Jan 26 2023 |
6119 |
515.02 |
Jan 26 2023 |
8138 |
518.1 |
Jan 26 2023 |
12606 |
512.25 |
Jan 19 2023 |
6119 |
515.02 |
Jan 19 2023 |
8099 |
518.1 |
Jan 19 2023 |
12590 |
512.25 |
Jan 12 2023 |
6119 |
515.02 |
Jan 12 2023 |
8083 |
518.1 |
Jan 12 2023 |
12590 |
512.25 |
Jan 05 2023 |
6119 |
515.02 |
Jan 05 2023 |
8083 |
518.1 |
Jan 05 2023 |
12592 |
512.25 |
Dec 29 2022 |
6119 |
515.02 |
Dec 29 2022 |
8084 |
518.1 |
Dec 29 2022 |
12592 |
512.25 |
Dec 22 2022 |
6119 |
515.02 |
Dec 22 2022 |
8084 |
518.1 |
Dec 22 2022 |
12592 |
512.25 |
Dec 15 2022 |
6082 |
515.02 |
Dec 15 2022 |
8083 |
518.1 |
Dec 15 2022 |
12554 |
512.25 |
Dec 08 2022 |
6082 |
515.02 |
Dec 08 2022 |
8087 |
518.1 |
Dec 08 2022 |
12548 |
512.25 |
Dec 01 2022 |
6082 |
515.02 |
Dec 01 2022 |
8087 |
518.1 |
Dec 01 2022 |
12548 |
512.25 |
Nov 24 2022 |
6082 |
515.02 |
Nov 24 2022 |
8087 |
518.1 |
Nov 24 2022 |
12550 |
512.25 |
Nov 17 2022 |
6040 |
515.02 |
Nov 17 2022 |
8072 |
518.1 |
Nov 17 2022 |
12524 |
512.25 |
Nov 10 2022 |
6041 |
515.02 |
Nov 10 2022 |
8073 |
518.1 |
Nov 10 2022 |
12525 |
512.25 |
Nov 03 2022 |
6040 |
515.02 |
Nov 03 2022 |
8072 |
518.1 |
Nov 03 2022 |
12499 |
512.25 |
Oct 27 2022 |
6040 |
515.02 |
Oct 27 2022 |
8071 |
518.1 |
Oct 27 2022 |
12488 |
512.25 |
Oct 20 2022 |
6052 |
515.02 |
Oct 20 2022 |
8072 |
518.1 |
Oct 20 2022 |
12505 |
512.25 |
Oct 13 2022 |
6040 |
515.02 |
Oct 13 2022 |
8072 |
518.1 |
Oct 13 2022 |
12473 |
512.25 |
Oct 06 2022 |
6049 |
515.02 |
Oct 06 2022 |
8094 |
518.1 |
Oct 06 2022 |
12478 |
512.25 |
Sep 29 2022 |
6039 |
515.02 |
Sep 29 2022 |
8110 |
518.1 |
Sep 29 2022 |
12484 |
512.25 |
Sep 22 2022 |
6025 |
515.02 |
Sep 22 2022 |
8083 |
518.1 |
Sep 22 2022 |
12469 |
512.25 |
Sep 15 2022 |
6014 |
515.02 |
Sep 15 2022 |
8077 |
518.1 |
Sep 15 2022 |
12453 |
512.25 |
Sep 08 2022 |
6040 |
515.02 |
Sep 08 2022 |
8050 |
518.1 |
Sep 08 2022 |
12425 |
512.25 |
Sep 01 2022 |
5988 |
515.02 |
Sep 01 2022 |
7973 |
518.1 |
Sep 01 2022 |
12276 |
512.25 |
Aug 25 2022 |
5930 |
515.02 |
Aug 25 2022 |
7948 |
518.1 |
Aug 25 2022 |
12181 |
512.25 |
Aug 18 2022 |
6003 |
544.77 |
Aug 18 2022 |
7954 |
518.1 |
Aug 18 2022 |
12461 |
535.78 |
Aug 11 2022 |
5976 |
544.77 |
Aug 11 2022 |
7940 |
518.1 |
Aug 11 2022 |
12369 |
535.78 |
Aug 04 2022 |
5945 |
544.77 |
Aug 04 2022 |
7936 |
518.1 |
Aug 04 2022 |
12339 |
535.78 |
Jul 28 2022 |
5865 |
547.35 |
Jul 28 2022 |
7845 |
518.1 |
Jul 28 2022 |
12236 |
539.08 |
Jul 21 2022 |
5841 |
547.35 |
Jul 21 2022 |
7794 |
518.1 |
Jul 21 2022 |
12133 |
539.08 |
Jul 14 2022 |
5815 |
547.35 |
Jul 14 2022 |
7806 |
518.1 |
Jul 14 2022 |
12102 |
539.08 |
Jul 07 2022 |
5738 |
547.35 |
Jul 07 2022 |
7762 |
518.1 |
Jul 07 2022 |
12002 |
539.08 |
Jun 30 2022 |
5629 |
529.46 |
Jun 30 2022 |
7759 |
518.1 |
Jun 30 2022 |
11739 |
521.35 |
Jun 23 2022 |
5644 |
535.84 |
Jun 23 2022 |
7804 |
518.1 |
Jun 23 2022 |
11804 |
526.85 |
Jun 16 2022 |
5595 |
547.9 |
Jun 16 2022 |
11780 |
547.9 |
Jun 09 2022 |
5517 |
547.9 |
Jun 09 2022 |
11605 |
547.9 |
Jun 02 2022 |
5357 |
547.9 |
Jun 02 2022 |
11311 |
547.9 |
May 26 2022 |
5275 |
547.9 |
May 26 2022 |
11139 |
547.9 |
May 19 2022 |
5048 |
547.9 |
May 19 2022 |
10812 |
547.9 |
May 12 2022 |
4993 |
540.29 |
May 12 2022 |
10624 |
540.29 |
May 05 2022 |
4800 |
540.29 |
May 05 2022 |
10319 |
540.29 |
Apr 28 2022 |
4647 |
540.29 |
Apr 28 2022 |
10116 |
540.29 |
Apr 21 2022 |
4360 |
540.29 |
Apr 21 2022 |
9784 |
540.29 |
Apr 14 2022 |
7982 |
559.45 |
Apr 14 2022 |
11159 |
559.45 |