| Apr 18 2024 |
5800 |
439.89 |
| Apr 18 2024 |
5346 |
450 |
| Apr 18 2024 |
11551 |
439.89 |
| Apr 17 2024 |
5733 |
439.89 |
| Apr 17 2024 |
5318 |
450 |
| Apr 17 2024 |
11499 |
439.89 |
| Apr 10 2024 |
5701 |
439.89 |
| Apr 10 2024 |
5324 |
450 |
| Apr 10 2024 |
11481 |
439.89 |
| Apr 03 2024 |
5939 |
447.33 |
| Apr 03 2024 |
5289 |
450 |
| Apr 03 2024 |
11856 |
447.33 |
| Mar 27 2024 |
6037 |
447.33 |
| Mar 27 2024 |
5270 |
450 |
| Mar 27 2024 |
11884 |
447.33 |
| Mar 21 2024 |
6239 |
453.46 |
| Mar 21 2024 |
5276 |
450 |
| Mar 21 2024 |
12190 |
453.46 |
| Mar 14 2024 |
6038 |
453.46 |
| Mar 14 2024 |
5254 |
450 |
| Mar 14 2024 |
12064 |
453.46 |
| Mar 07 2024 |
6064 |
453.46 |
| Mar 07 2024 |
5285 |
450 |
| Mar 07 2024 |
12101 |
453.46 |
| Feb 29 2024 |
6396 |
461.7 |
| Feb 29 2024 |
5285 |
450 |
| Feb 29 2024 |
12573 |
461.7 |
| Feb 22 2024 |
6349 |
461.7 |
| Feb 22 2024 |
5275 |
450 |
| Feb 22 2024 |
12503 |
461.7 |
| Feb 15 2024 |
6359 |
461.7 |
| Feb 15 2024 |
5281 |
450 |
| Feb 15 2024 |
12485 |
461.7 |
| Feb 08 2024 |
6559 |
472.07 |
| Feb 08 2024 |
5255 |
450 |
| Feb 08 2024 |
12874 |
472.07 |
| Feb 01 2024 |
6386 |
472.07 |
| Feb 01 2024 |
5261 |
450 |
| Feb 01 2024 |
12768 |
472.07 |
| Jan 25 2024 |
6359 |
472.07 |
| Jan 25 2024 |
5231 |
450 |
| Jan 25 2024 |
12758 |
472.07 |
| Jan 18 2024 |
6359 |
472.07 |
| Jan 18 2024 |
5221 |
450 |
| Jan 18 2024 |
12761 |
472.07 |
| Jan 11 2024 |
6359 |
472.07 |
| Jan 11 2024 |
5220 |
450 |
| Jan 11 2024 |
12761 |
472.07 |
| Jan 04 2024 |
6359 |
472.07 |
| Jan 04 2024 |
5224 |
450 |
| Jan 04 2024 |
12753 |
472.07 |
| Dec 28 2023 |
6359 |
472.07 |
| Dec 28 2023 |
5221 |
450 |
| Dec 28 2023 |
12752 |
472.07 |
| Dec 21 2023 |
6359 |
472.07 |
| Dec 21 2023 |
5221 |
450 |
| Dec 21 2023 |
12752 |
472.07 |
| Dec 14 2023 |
6359 |
472.07 |
| Dec 14 2023 |
5219 |
450 |
| Dec 14 2023 |
12752 |
472.07 |
| Dec 07 2023 |
6359 |
472.07 |
| Dec 07 2023 |
5222 |
450 |
| Dec 07 2023 |
12753 |
472.07 |
| Nov 30 2023 |
6344 |
472.07 |
| Nov 30 2023 |
5225 |
450 |
| Nov 30 2023 |
12749 |
472.07 |
| Nov 23 2023 |
6344 |
472.07 |
| Nov 23 2023 |
5227 |
450 |
| Nov 23 2023 |
12748 |
472.07 |
| Nov 16 2023 |
6344 |
472.07 |
| Nov 16 2023 |
5181 |
450 |
| Nov 16 2023 |
12737 |
472.07 |
| Nov 09 2023 |
6347 |
472.07 |
| Nov 09 2023 |
5179 |
450 |
| Nov 09 2023 |
12740 |
472.07 |
| Nov 02 2023 |
6347 |
472.07 |
| Nov 02 2023 |
5182 |
450 |
| Nov 02 2023 |
12740 |
472.07 |
| Oct 26 2023 |
6091 |
465.47 |
| Oct 26 2023 |
5167 |
450 |
| Oct 26 2023 |
12439 |
465.47 |
| Oct 19 2023 |
6141 |
465.47 |
| Oct 19 2023 |
5149 |
450 |
| Oct 19 2023 |
12388 |
465.47 |
| Oct 12 2023 |
6139 |
465.47 |
| Oct 12 2023 |
5143 |
450 |
| Oct 12 2023 |
12391 |
465.47 |
| Oct 05 2023 |
6134 |
465.47 |
| Oct 05 2023 |
5149 |
450 |
| Oct 05 2023 |
12216 |
465.47 |
| Sep 28 2023 |
6262 |
465.47 |
| Sep 28 2023 |
5136 |
450 |
| Sep 28 2023 |
12326 |
465.47 |
| Sep 21 2023 |
6247 |
465.47 |
| Sep 21 2023 |
5052 |
450 |
| Sep 21 2023 |
12313 |
465.47 |
| Sep 14 2023 |
6317 |
465.47 |
| Sep 14 2023 |
5067 |
450 |
| Sep 14 2023 |
12356 |
465.47 |
| Sep 07 2023 |
6354 |
465.47 |
| Sep 07 2023 |
5161 |
450 |
| Sep 07 2023 |
12408 |
465.47 |
| Aug 31 2023 |
6254 |
461.17 |
| Aug 31 2023 |
5137 |
450 |
| Aug 31 2023 |
12255 |
461.17 |
| Aug 24 2023 |
6288 |
461.17 |
| Aug 24 2023 |
5150 |
450 |
| Aug 24 2023 |
11929 |
456.39 |
| Aug 17 2023 |
6272 |
461.17 |
| Aug 17 2023 |
5255 |
450 |
| Aug 17 2023 |
11991 |
456.39 |
| Aug 10 2023 |
6332 |
463.03 |
| Aug 10 2023 |
5354 |
450 |
| Aug 10 2023 |
12296 |
463.03 |
| Aug 03 2023 |
6227 |
461.17 |
| Aug 03 2023 |
5317 |
450 |
| Aug 03 2023 |
11977 |
456.39 |
| Jul 27 2023 |
6257 |
461.17 |
| Jul 27 2023 |
5394 |
450 |
| Jul 27 2023 |
11973 |
456.39 |
| Jul 20 2023 |
6300 |
461.17 |
| Jul 20 2023 |
5504 |
450 |
| Jul 20 2023 |
11904 |
456.39 |
| Jul 13 2023 |
6267 |
461.17 |
| Jul 13 2023 |
5508 |
450 |
| Jul 13 2023 |
11914 |
456.39 |
| Jul 06 2023 |
6334 |
461.17 |
| Jul 06 2023 |
5527 |
450 |
| Jul 06 2023 |
11942 |
456.39 |
| Jun 29 2023 |
6295 |
461.17 |
| Jun 29 2023 |
5573 |
450 |
| Jun 29 2023 |
11915 |
456.39 |
| Jun 22 2023 |
6307 |
461.17 |
| Jun 22 2023 |
5627 |
450 |
| Jun 22 2023 |
11881 |
456.39 |
| Jun 15 2023 |
6382 |
464.78 |
| Jun 15 2023 |
5675 |
450 |
| Jun 15 2023 |
11934 |
456.39 |
| Jun 08 2023 |
6424 |
464.78 |
| Jun 08 2023 |
5673 |
450 |
| Jun 08 2023 |
11982 |
456.39 |
| Jun 01 2023 |
6529 |
464.78 |
| Jun 01 2023 |
5671 |
450 |
| Jun 01 2023 |
11992 |
456.39 |
| May 25 2023 |
6440 |
464.78 |
| May 25 2023 |
5652 |
450 |
| May 25 2023 |
11911 |
456.39 |
| May 18 2023 |
6575 |
471.22 |
| May 18 2023 |
5618 |
450 |
| May 18 2023 |
12179 |
464.2 |
| May 11 2023 |
6526 |
471.22 |
| May 11 2023 |
5561 |
450 |
| May 11 2023 |
12169 |
464.2 |
| May 04 2023 |
6374 |
471.22 |
| May 04 2023 |
5475 |
450 |
| May 04 2023 |
11995 |
464.2 |
| Apr 27 2023 |
6281 |
471.22 |
| Apr 27 2023 |
5454 |
450 |
| Apr 27 2023 |
11879 |
464.2 |
| Apr 20 2023 |
6143 |
469.36 |
| Apr 20 2023 |
5447 |
450 |
| Apr 20 2023 |
11911 |
467.15 |
| Apr 13 2023 |
6248 |
477.53 |
| Apr 13 2023 |
5428 |
450 |
| Apr 13 2023 |
11942 |
469.01 |
| Apr 06 2023 |
6152 |
477.53 |
| Apr 06 2023 |
5440 |
450 |
| Apr 06 2023 |
11836 |
469.01 |
| Mar 30 2023 |
6083 |
477.53 |
| Mar 30 2023 |
12115 |
477.53 |
| Mar 23 2023 |
6009 |
477.53 |
| Mar 23 2023 |
12056 |
477.53 |
| Mar 16 2023 |
5951 |
477.53 |
| Mar 16 2023 |
12000 |
477.53 |
| Mar 09 2023 |
5912 |
486.63 |
| Mar 09 2023 |
12172 |
486.63 |
| Mar 02 2023 |
5877 |
486.63 |
| Mar 02 2023 |
12108 |
486.63 |
| Feb 23 2023 |
5900 |
486.63 |
| Feb 23 2023 |
12118 |
486.63 |
| Feb 16 2023 |
5796 |
486.63 |
| Feb 16 2023 |
11977 |
486.63 |
| Feb 09 2023 |
5797 |
486.63 |
| Feb 09 2023 |
11965 |
486.63 |
| Feb 02 2023 |
5812 |
486.63 |
| Feb 02 2023 |
11950 |
486.63 |
| Jan 26 2023 |
5810 |
486.63 |
| Jan 26 2023 |
11927 |
486.63 |
| Jan 19 2023 |
5810 |
486.63 |
| Jan 19 2023 |
11913 |
486.63 |
| Jan 12 2023 |
5810 |
486.63 |
| Jan 12 2023 |
11913 |
486.63 |
| Jan 05 2023 |
5810 |
486.63 |
| Jan 05 2023 |
11915 |
486.63 |
| Dec 29 2022 |
5810 |
486.63 |
| Dec 29 2022 |
11915 |
486.63 |
| Dec 22 2022 |
5810 |
486.63 |
| Dec 22 2022 |
11915 |
486.63 |
| Dec 15 2022 |
5767 |
486.63 |
| Dec 15 2022 |
11879 |
486.63 |
| Dec 08 2022 |
5767 |
486.63 |
| Dec 08 2022 |
11873 |
486.63 |
| Dec 01 2022 |
5767 |
486.63 |
| Dec 01 2022 |
11873 |
486.63 |
| Nov 24 2022 |
5767 |
486.63 |
| Nov 24 2022 |
11875 |
486.63 |
| Nov 17 2022 |
5738 |
486.63 |
| Nov 17 2022 |
11856 |
486.63 |
| Nov 10 2022 |
5739 |
486.63 |
| Nov 10 2022 |
11857 |
486.63 |
| Nov 03 2022 |
5738 |
486.63 |
| Nov 03 2022 |
11831 |
486.63 |
| Oct 27 2022 |
5738 |
486.63 |
| Oct 27 2022 |
11821 |
486.63 |
| Oct 20 2022 |
5747 |
486.63 |
| Oct 20 2022 |
11836 |
486.63 |
| Oct 13 2022 |
5737 |
486.63 |
| Oct 13 2022 |
11810 |
486.63 |
| Oct 06 2022 |
5745 |
486.63 |
| Oct 06 2022 |
11815 |
486.63 |
| Sep 29 2022 |
5735 |
486.63 |
| Sep 29 2022 |
11821 |
486.63 |
| Sep 22 2022 |
5725 |
486.63 |
| Sep 22 2022 |
11806 |
486.63 |
| Sep 15 2022 |
5716 |
486.63 |
| Sep 15 2022 |
11791 |
486.63 |
| Sep 08 2022 |
5739 |
486.63 |
| Sep 08 2022 |
11769 |
486.63 |
| Sep 01 2022 |
5692 |
486.63 |
| Sep 01 2022 |
11623 |
486.63 |
| Aug 25 2022 |
5631 |
486.63 |
| Aug 25 2022 |
11536 |
486.63 |
| Aug 18 2022 |
5798 |
509.56 |
| Aug 18 2022 |
12059 |
509.56 |
| Aug 11 2022 |
5772 |
509.56 |
| Aug 11 2022 |
11964 |
509.56 |
| Aug 04 2022 |
5744 |
509.56 |
| Aug 04 2022 |
11931 |
509.56 |
| Jul 28 2022 |
5864 |
547.02 |
| Jul 28 2022 |
12307 |
547.02 |
| Jul 21 2022 |
5840 |
547.02 |
| Jul 21 2022 |
12202 |
547.02 |
| Jul 14 2022 |
5814 |
547.02 |
| Jul 14 2022 |
12173 |
547.02 |
| Jul 07 2022 |
5737 |
547.02 |
| Jul 07 2022 |
12069 |
547.02 |
| Jun 30 2022 |
5688 |
547.02 |
| Jun 30 2022 |
12026 |
547.02 |
| Jun 23 2022 |
5686 |
547.02 |
| Jun 23 2022 |
12014 |
547.02 |
| Jun 16 2022 |
8847 |
547.44 |
| Jun 16 2022 |
11945 |
547.44 |
| Jun 09 2022 |
8723 |
547.44 |
| Jun 09 2022 |
12041 |
547.44 |
| Jun 02 2022 |
8621 |
547.44 |
| Jun 02 2022 |
11998 |
547.44 |
| May 26 2022 |
8574 |
547.44 |
| May 26 2022 |
11927 |
547.44 |
| May 19 2022 |
8501 |
547.44 |
| May 19 2022 |
11856 |
547.44 |
| May 12 2022 |
8477 |
547.44 |
| May 12 2022 |
11800 |
547.44 |
| May 05 2022 |
8267 |
547.44 |
| May 05 2022 |
11348 |
547.44 |
| Apr 28 2022 |
8340 |
547.44 |
| Apr 28 2022 |
11485 |
547.44 |
| Apr 21 2022 |
7882 |
547.44 |
| Apr 21 2022 |
10894 |
547.44 |
| Apr 14 2022 |
8265 |
577.74 |
| Apr 14 2022 |
11597 |
577.74 |
