| Apr 18 2024 |
122 |
205.97 |
| Apr 18 2024 |
6 |
167.49 |
| Apr 18 2024 |
149 |
167.49 |
| Apr 17 2024 |
125 |
205.97 |
| Apr 17 2024 |
5 |
167.49 |
| Apr 17 2024 |
143 |
167.49 |
| Apr 10 2024 |
126 |
205.97 |
| Apr 10 2024 |
5 |
167.49 |
| Apr 10 2024 |
143 |
167.49 |
| Apr 03 2024 |
123 |
205.97 |
| Apr 03 2024 |
5 |
167.49 |
| Apr 03 2024 |
150 |
167.49 |
| Mar 27 2024 |
127 |
205.97 |
| Mar 27 2024 |
5 |
167.49 |
| Mar 27 2024 |
166 |
167.49 |
| Mar 21 2024 |
127 |
205.97 |
| Mar 21 2024 |
5 |
167.49 |
| Mar 21 2024 |
164 |
167.49 |
| Mar 14 2024 |
129 |
205.97 |
| Mar 14 2024 |
5 |
167.49 |
| Mar 14 2024 |
163 |
167.49 |
| Mar 07 2024 |
128 |
205.97 |
| Mar 07 2024 |
5 |
167.49 |
| Mar 07 2024 |
162 |
167.49 |
| Feb 29 2024 |
127 |
205.97 |
| Feb 29 2024 |
5 |
167.49 |
| Feb 29 2024 |
161 |
167.49 |
| Feb 22 2024 |
130 |
205.97 |
| Feb 22 2024 |
5 |
167.49 |
| Feb 22 2024 |
165 |
167.49 |
| Feb 15 2024 |
133 |
205.97 |
| Feb 15 2024 |
6 |
167.49 |
| Feb 15 2024 |
148 |
167.49 |
| Feb 08 2024 |
139 |
205.97 |
| Feb 08 2024 |
6 |
167.49 |
| Feb 08 2024 |
138 |
167.49 |
| Feb 01 2024 |
125 |
205.97 |
| Feb 01 2024 |
6 |
167.49 |
| Feb 01 2024 |
100 |
167.49 |
| Jan 25 2024 |
120 |
205.97 |
| Jan 25 2024 |
6 |
167.49 |
| Jan 25 2024 |
100 |
167.49 |
| Jan 18 2024 |
120 |
205.97 |
| Jan 18 2024 |
6 |
167.49 |
| Jan 18 2024 |
101 |
167.49 |
| Jan 11 2024 |
120 |
205.97 |
| Jan 11 2024 |
6 |
167.49 |
| Jan 11 2024 |
101 |
167.49 |
| Jan 04 2024 |
120 |
205.97 |
| Jan 04 2024 |
6 |
167.49 |
| Jan 04 2024 |
101 |
167.49 |
| Dec 28 2023 |
120 |
205.97 |
| Dec 28 2023 |
6 |
167.49 |
| Dec 28 2023 |
101 |
167.49 |
| Dec 21 2023 |
120 |
205.97 |
| Dec 21 2023 |
6 |
167.49 |
| Dec 21 2023 |
101 |
167.49 |
| Dec 14 2023 |
120 |
205.97 |
| Dec 14 2023 |
6 |
167.49 |
| Dec 14 2023 |
101 |
167.49 |
| Dec 07 2023 |
120 |
205.97 |
| Dec 07 2023 |
6 |
167.49 |
| Dec 07 2023 |
101 |
167.49 |
| Nov 30 2023 |
120 |
205.97 |
| Nov 30 2023 |
6 |
167.49 |
| Nov 30 2023 |
101 |
167.49 |
| Nov 23 2023 |
120 |
205.97 |
| Nov 23 2023 |
6 |
167.49 |
| Nov 23 2023 |
101 |
167.49 |
| Nov 16 2023 |
120 |
205.97 |
| Nov 16 2023 |
6 |
167.49 |
| Nov 16 2023 |
101 |
167.49 |
| Nov 09 2023 |
124 |
205.97 |
| Nov 09 2023 |
6 |
167.49 |
| Nov 09 2023 |
104 |
167.49 |
| Nov 02 2023 |
124 |
205.97 |
| Nov 02 2023 |
6 |
167.49 |
| Nov 02 2023 |
104 |
167.49 |
| Oct 26 2023 |
124 |
205.97 |
| Oct 26 2023 |
6 |
167.49 |
| Oct 26 2023 |
104 |
167.49 |
| Oct 19 2023 |
124 |
205.97 |
| Oct 19 2023 |
6 |
167.49 |
| Oct 19 2023 |
105 |
167.49 |
| Oct 12 2023 |
124 |
205.97 |
| Oct 12 2023 |
6 |
167.49 |
| Oct 12 2023 |
105 |
167.49 |
| Oct 05 2023 |
124 |
205.97 |
| Oct 05 2023 |
6 |
167.49 |
| Oct 05 2023 |
105 |
167.49 |
| Sep 28 2023 |
124 |
205.97 |
| Sep 28 2023 |
6 |
167.49 |
| Sep 28 2023 |
105 |
167.49 |
| Sep 21 2023 |
124 |
205.97 |
| Sep 21 2023 |
7 |
167.49 |
| Sep 21 2023 |
105 |
167.49 |
| Sep 14 2023 |
134 |
205.97 |
| Sep 14 2023 |
8 |
167.49 |
| Sep 14 2023 |
106 |
167.49 |
| Sep 07 2023 |
135 |
205.97 |
| Sep 07 2023 |
7 |
167.49 |
| Sep 07 2023 |
108 |
167.49 |
| Aug 31 2023 |
150 |
205.97 |
| Aug 31 2023 |
13 |
167.49 |
| Aug 31 2023 |
109 |
167.49 |
| Aug 24 2023 |
157 |
205.97 |
| Aug 24 2023 |
17 |
167.49 |
| Aug 24 2023 |
110 |
167.49 |
| Aug 17 2023 |
162 |
205.97 |
| Aug 17 2023 |
26 |
167.49 |
| Aug 17 2023 |
121 |
167.49 |
| Aug 10 2023 |
165 |
205.97 |
| Aug 10 2023 |
30 |
167.49 |
| Aug 10 2023 |
123 |
167.49 |
| Aug 03 2023 |
165 |
205.97 |
| Aug 03 2023 |
30 |
167.49 |
| Aug 03 2023 |
124 |
167.49 |
| Jul 27 2023 |
176 |
205.97 |
| Jul 27 2023 |
33 |
167.49 |
| Jul 27 2023 |
126 |
167.49 |
| Jul 20 2023 |
177 |
205.97 |
| Jul 20 2023 |
37 |
167.49 |
| Jul 20 2023 |
134 |
167.49 |
| Jul 13 2023 |
176 |
205.97 |
| Jul 13 2023 |
50 |
167.49 |
| Jul 13 2023 |
140 |
167.49 |
| Jul 06 2023 |
178 |
205.97 |
| Jul 06 2023 |
62 |
167.49 |
| Jul 06 2023 |
151 |
167.49 |
| Jun 29 2023 |
180 |
205.97 |
| Jun 29 2023 |
63 |
167.49 |
| Jun 29 2023 |
152 |
167.49 |
| Jun 22 2023 |
180 |
205.97 |
| Jun 22 2023 |
83 |
167.49 |
| Jun 22 2023 |
166 |
167.49 |
| Jun 15 2023 |
216 |
205.97 |
| Jun 15 2023 |
99 |
167.49 |
| Jun 15 2023 |
195 |
167.49 |
| Jun 08 2023 |
217 |
205.97 |
| Jun 08 2023 |
116 |
167.49 |
| Jun 08 2023 |
203 |
167.49 |
| Jun 01 2023 |
208 |
205.97 |
| Jun 01 2023 |
117 |
167.49 |
| Jun 01 2023 |
203 |
167.49 |
| May 25 2023 |
208 |
205.97 |
| May 25 2023 |
119 |
167.49 |
| May 25 2023 |
205 |
167.49 |
| May 18 2023 |
205 |
205.97 |
| May 18 2023 |
119 |
167.49 |
| May 18 2023 |
214 |
167.49 |
| May 11 2023 |
211 |
205.97 |
| May 11 2023 |
125 |
167.49 |
| May 11 2023 |
216 |
167.49 |
| May 04 2023 |
203 |
205.97 |
| May 04 2023 |
126 |
167.49 |
| May 04 2023 |
227 |
167.49 |
| Apr 27 2023 |
203 |
205.97 |
| Apr 27 2023 |
132 |
167.49 |
| Apr 27 2023 |
228 |
167.49 |
| Apr 20 2023 |
119 |
165.24 |
| Apr 20 2023 |
204 |
165.24 |
| Apr 13 2023 |
121 |
165.24 |
| Apr 13 2023 |
232 |
165.24 |
| Apr 06 2023 |
123 |
165.24 |
| Apr 06 2023 |
239 |
165.24 |
| Mar 30 2023 |
121 |
165.24 |
| Mar 30 2023 |
247 |
165.24 |
| Mar 23 2023 |
121 |
165.24 |
| Mar 23 2023 |
245 |
165.24 |
| Mar 16 2023 |
127 |
165.24 |
| Mar 16 2023 |
250 |
165.24 |
| Mar 09 2023 |
129 |
165.24 |
| Mar 09 2023 |
247 |
165.24 |
| Mar 02 2023 |
129 |
164.85 |
| Mar 02 2023 |
246 |
164.85 |
| Feb 23 2023 |
129 |
164.85 |
| Feb 23 2023 |
248 |
164.85 |
| Feb 16 2023 |
130 |
164.85 |
| Feb 16 2023 |
240 |
164.85 |
| Feb 09 2023 |
131 |
164.85 |
| Feb 09 2023 |
240 |
164.85 |
| Feb 02 2023 |
131 |
164.85 |
| Feb 02 2023 |
239 |
164.85 |
| Jan 26 2023 |
132 |
164.85 |
| Jan 26 2023 |
240 |
164.85 |
| Jan 19 2023 |
135 |
164.85 |
| Jan 19 2023 |
241 |
164.85 |
| Jan 12 2023 |
135 |
164.85 |
| Jan 12 2023 |
241 |
164.85 |
| Jan 05 2023 |
135 |
164.85 |
| Jan 05 2023 |
241 |
164.85 |
| Dec 29 2022 |
135 |
164.85 |
| Dec 29 2022 |
241 |
164.85 |
| Dec 22 2022 |
135 |
164.85 |
| Dec 22 2022 |
241 |
164.85 |
| Dec 15 2022 |
135 |
164.85 |
| Dec 15 2022 |
241 |
164.85 |
| Dec 08 2022 |
135 |
164.85 |
| Dec 08 2022 |
241 |
164.85 |
| Dec 01 2022 |
135 |
164.85 |
| Dec 01 2022 |
241 |
164.85 |
| Nov 24 2022 |
135 |
164.85 |
| Nov 24 2022 |
241 |
164.85 |
| Nov 17 2022 |
145 |
165.86 |
| Nov 17 2022 |
251 |
165.86 |
| Nov 10 2022 |
145 |
165.86 |
| Nov 10 2022 |
251 |
165.86 |
| Nov 03 2022 |
145 |
165.86 |
| Nov 03 2022 |
254 |
165.86 |
| Oct 27 2022 |
146 |
165.86 |
| Oct 27 2022 |
254 |
165.86 |
| Oct 20 2022 |
146 |
165.86 |
| Oct 20 2022 |
254 |
165.86 |
| Oct 13 2022 |
146 |
165.86 |
| Oct 13 2022 |
254 |
165.86 |
| Oct 06 2022 |
146 |
165.86 |
| Oct 06 2022 |
254 |
165.86 |
| Sep 29 2022 |
148 |
165.86 |
| Sep 29 2022 |
254 |
165.86 |
| Sep 22 2022 |
148 |
165.86 |
| Sep 22 2022 |
255 |
165.86 |
| Sep 15 2022 |
148 |
165.86 |
| Sep 15 2022 |
255 |
165.86 |
| Sep 08 2022 |
155 |
165.86 |
| Sep 08 2022 |
258 |
165.86 |
| Sep 01 2022 |
189 |
171.31 |
| Sep 01 2022 |
288 |
171.31 |
| Aug 25 2022 |
191 |
171.31 |
| Aug 25 2022 |
293 |
171.31 |
| Aug 18 2022 |
193 |
171.31 |
| Aug 18 2022 |
299 |
171.31 |
| Aug 11 2022 |
205 |
171.31 |
| Aug 11 2022 |
306 |
171.31 |
| Aug 04 2022 |
206 |
171.31 |
| Aug 04 2022 |
306 |
171.31 |
| Jul 28 2022 |
217 |
171.31 |
| Jul 28 2022 |
315 |
171.31 |
| Jul 21 2022 |
233 |
171.31 |
| Jul 21 2022 |
329 |
171.31 |
| Jul 14 2022 |
236 |
171.31 |
| Jul 14 2022 |
333 |
171.31 |
| Jul 07 2022 |
237 |
171.31 |
| Jul 07 2022 |
340 |
171.31 |
| Jun 30 2022 |
240 |
171.31 |
| Jun 30 2022 |
353 |
171.31 |
| Jun 23 2022 |
236 |
171.31 |
| Jun 23 2022 |
350 |
171.31 |
| Jun 16 2022 |
270 |
171.31 |
| Jun 16 2022 |
370 |
171.31 |
| Jun 09 2022 |
268 |
171.31 |
| Jun 09 2022 |
339 |
171.31 |
| Jun 02 2022 |
159 |
174.05 |
| Jun 02 2022 |
156 |
174.05 |
| May 26 2022 |
159 |
174.05 |
| May 26 2022 |
156 |
174.05 |
| May 19 2022 |
160 |
174.05 |
| May 19 2022 |
157 |
174.05 |
| May 12 2022 |
161 |
174.05 |
| May 12 2022 |
150 |
174.05 |
| May 05 2022 |
163 |
174.05 |
| May 05 2022 |
147 |
174.05 |
| Apr 28 2022 |
164 |
174.05 |
| Apr 28 2022 |
202 |
174.05 |
| Apr 21 2022 |
174 |
174.05 |
| Apr 21 2022 |
158 |
174.05 |
| Apr 14 2022 |
173 |
174.05 |
| Apr 14 2022 |
158 |
174.05 |
