| Apr 19 2024 |
784 |
297.95 |
| Apr 19 2024 |
1930 |
319.6 |
| Apr 17 2024 |
796 |
297.95 |
| Apr 17 2024 |
1923 |
319.6 |
| Apr 10 2024 |
817 |
297.95 |
| Apr 10 2024 |
1944 |
319.6 |
| Apr 03 2024 |
824 |
297.95 |
| Apr 03 2024 |
1938 |
319.6 |
| Mar 27 2024 |
822 |
297.95 |
| Mar 27 2024 |
1958 |
319.6 |
| Mar 21 2024 |
819 |
297.95 |
| Mar 21 2024 |
1952 |
319.6 |
| Mar 14 2024 |
841 |
297.95 |
| Mar 14 2024 |
2001 |
319.6 |
| Mar 07 2024 |
837 |
297.95 |
| Mar 07 2024 |
2000 |
319.6 |
| Feb 29 2024 |
843 |
297.95 |
| Feb 29 2024 |
1996 |
319.6 |
| Feb 22 2024 |
854 |
297.95 |
| Feb 22 2024 |
2001 |
319.6 |
| Feb 15 2024 |
849 |
297.95 |
| Feb 15 2024 |
1991 |
319.6 |
| Feb 08 2024 |
856 |
297.95 |
| Feb 08 2024 |
1985 |
319.6 |
| Feb 01 2024 |
824 |
297.95 |
| Feb 01 2024 |
1954 |
319.6 |
| Jan 25 2024 |
803 |
297.95 |
| Jan 25 2024 |
1917 |
319.6 |
| Jan 18 2024 |
803 |
297.95 |
| Jan 18 2024 |
1920 |
319.6 |
| Jan 11 2024 |
803 |
297.95 |
| Jan 11 2024 |
1917 |
319.6 |
| Jan 04 2024 |
803 |
297.95 |
| Jan 04 2024 |
1922 |
319.6 |
| Dec 28 2023 |
803 |
297.95 |
| Dec 28 2023 |
1917 |
319.6 |
| Dec 21 2023 |
803 |
297.95 |
| Dec 21 2023 |
1917 |
319.6 |
| Dec 14 2023 |
803 |
297.95 |
| Dec 14 2023 |
1899 |
319.6 |
| Dec 07 2023 |
803 |
297.95 |
| Dec 07 2023 |
1899 |
319.6 |
| Nov 30 2023 |
805 |
297.95 |
| Nov 30 2023 |
1904 |
319.6 |
| Nov 23 2023 |
805 |
297.95 |
| Nov 23 2023 |
1888 |
319.6 |
| Nov 16 2023 |
805 |
297.95 |
| Nov 16 2023 |
1866 |
319.6 |
| Nov 09 2023 |
2598 |
341.25 |
| Nov 02 2023 |
2597 |
341.25 |
| Oct 26 2023 |
2585 |
341.25 |
| Oct 19 2023 |
2569 |
341.25 |
| Oct 12 2023 |
2553 |
341.25 |
| Oct 05 2023 |
2446 |
341.25 |
| Sep 28 2023 |
2450 |
341.25 |
| Sep 21 2023 |
2403 |
341.25 |
| Sep 14 2023 |
2432 |
341.25 |
| Sep 07 2023 |
2462 |
341.25 |
| Aug 31 2023 |
2464 |
341.25 |
| Aug 24 2023 |
2452 |
341.25 |
| Aug 17 2023 |
2497 |
341.25 |
| Aug 10 2023 |
2545 |
341.25 |
| Aug 03 2023 |
2555 |
341.25 |
| Jul 27 2023 |
2539 |
341.25 |
| Aug 12 2021 |
5849 |
478.9 |
| Aug 12 2021 |
7153 |
478.9 |
| Aug 05 2021 |
5973 |
478.9 |
| Aug 05 2021 |
7153 |
478.9 |
| Jul 29 2021 |
6134 |
478.9 |
| Jul 29 2021 |
7247 |
478.9 |
| Jul 22 2021 |
6107 |
478.9 |
| Jul 22 2021 |
7125 |
478.9 |
| Jul 15 2021 |
6402 |
478.9 |
| Jul 15 2021 |
7162 |
478.9 |
| Jul 08 2021 |
6414 |
478.9 |
| Jul 08 2021 |
7169 |
478.9 |
| Jul 01 2021 |
6468 |
478.9 |
| Jul 01 2021 |
7136 |
478.9 |
| Jun 24 2021 |
6494 |
478.9 |
| Jun 24 2021 |
7075 |
478.9 |
| Jun 17 2021 |
6447 |
478.9 |
| Jun 17 2021 |
6960 |
478.9 |
| Jun 10 2021 |
6368 |
478.9 |
| Jun 10 2021 |
6652 |
478.9 |
| Jun 03 2021 |
6424 |
478.9 |
| May 27 2021 |
6297 |
478.9 |
| May 27 2021 |
6488 |
478.9 |
| May 07 2021 |
16342 |
478.9 |
| Aug 14 2020 |
5080 |
478.9 |
| Aug 14 2020 |
7620 |
478.9 |
| Aug 07 2020 |
5480 |
478.9 |
| Aug 07 2020 |
8178 |
478.9 |
| Jul 31 2020 |
5840 |
478.9 |
| Jul 31 2020 |
8705 |
478.9 |
| Jul 24 2020 |
6092 |
478.9 |
| Jul 24 2020 |
9275 |
478.9 |
| Jul 17 2020 |
6502 |
478.9 |
| Jul 17 2020 |
9703 |
478.9 |
| Jul 10 2020 |
6798 |
478.9 |
| Jul 10 2020 |
672 |
349.71 |
| Jul 10 2020 |
10278 |
478.9 |
| Jul 03 2020 |
695 |
349.71 |
| Jul 03 2020 |
6981 |
478.9 |
| Jul 03 2020 |
10402 |
478.9 |
| Jun 26 2020 |
784 |
349.71 |
| Jun 26 2020 |
7267 |
478.9 |
| Jun 26 2020 |
10914 |
478.9 |
| Jun 19 2020 |
825 |
349.71 |
| Jun 19 2020 |
7471 |
478.9 |
| Jun 19 2020 |
11341 |
478.9 |
| Jun 12 2020 |
842 |
349.71 |
| Jun 12 2020 |
7828 |
478.9 |
| Jun 12 2020 |
11728 |
478.9 |
| Jun 05 2020 |
864 |
349.71 |
| Jun 05 2020 |
7999 |
478.9 |
| Jun 05 2020 |
12106 |
478.9 |
| May 29 2020 |
875 |
349.71 |
| May 29 2020 |
8252 |
478.9 |
| May 29 2020 |
12469 |
478.9 |
| May 22 2020 |
8525 |
478.9 |
| May 22 2020 |
906 |
349.71 |
| May 22 2020 |
12861 |
478.9 |
| May 15 2020 |
1009 |
349.71 |
| May 15 2020 |
8956 |
478.9 |
| May 15 2020 |
13276 |
478.9 |
| May 08 2020 |
1020 |
349.71 |
| May 08 2020 |
9171 |
478.9 |
| May 08 2020 |
13607 |
478.9 |
| May 01 2020 |
9648 |
478.9 |
| May 01 2020 |
1160 |
349.71 |
| May 01 2020 |
14256 |
478.9 |
| Apr 24 2020 |
1174 |
349.71 |
| Apr 24 2020 |
10059 |
478.9 |
| Apr 24 2020 |
15210 |
478.9 |
| Apr 17 2020 |
10410 |
478.9 |
| Apr 17 2020 |
1177 |
349.71 |
| Apr 17 2020 |
15536 |
478.9 |
| Apr 10 2020 |
10717 |
478.9 |
| Apr 10 2020 |
1194 |
349.71 |
| Apr 10 2020 |
15896 |
478.9 |
| Apr 03 2020 |
1304 |
349.71 |
| Apr 03 2020 |
11134 |
478.9 |
| Apr 03 2020 |
16311 |
478.9 |
| Mar 27 2020 |
1355 |
349.71 |
| Mar 27 2020 |
11509 |
478.9 |
| Mar 27 2020 |
16730 |
478.9 |
| Mar 20 2020 |
1379 |
349.71 |
| Mar 20 2020 |
11713 |
478.9 |
| Mar 20 2020 |
16965 |
478.9 |
| Mar 13 2020 |
11936 |
478.9 |
| Mar 13 2020 |
1365 |
349.71 |
| Mar 13 2020 |
17210 |
478.9 |
| Mar 06 2020 |
1399 |
349.71 |
| Mar 06 2020 |
12152 |
478.9 |
| Mar 06 2020 |
17361 |
478.9 |
| Feb 28 2020 |
1455 |
349.71 |
| Feb 28 2020 |
12168 |
478.9 |
| Feb 28 2020 |
17381 |
478.9 |
| Feb 21 2020 |
12003 |
478.9 |
| Feb 21 2020 |
1419 |
349.71 |
| Feb 21 2020 |
17194 |
478.9 |
| Feb 14 2020 |
1424 |
349.71 |
| Feb 14 2020 |
12041 |
478.9 |
| Feb 14 2020 |
17244 |
478.9 |
| Feb 07 2020 |
1443 |
349.71 |
| Feb 07 2020 |
12004 |
478.9 |
| Feb 07 2020 |
17125 |
478.9 |
| Jan 31 2020 |
1445 |
349.71 |
| Jan 31 2020 |
12084 |
478.9 |
| Jan 31 2020 |
17175 |
478.9 |
| Jan 24 2020 |
12100 |
478.9 |
| Jan 24 2020 |
1445 |
349.71 |
| Jan 24 2020 |
17192 |
478.9 |
| Jan 17 2020 |
1445 |
349.71 |
| Jan 17 2020 |
12116 |
478.9 |
| Jan 17 2020 |
17107 |
478.9 |
| Jan 10 2020 |
1445 |
349.71 |
| Jan 10 2020 |
12116 |
478.9 |
| Jan 10 2020 |
17103 |
478.9 |
| Jan 03 2020 |
1445 |
349.71 |
| Jan 03 2020 |
12118 |
478.9 |
| Jan 03 2020 |
17114 |
478.9 |
| Dec 27 2019 |
1446 |
349.71 |
| Dec 27 2019 |
12118 |
478.9 |
| Dec 27 2019 |
17107 |
478.9 |
| Dec 20 2019 |
1446 |
349.71 |
| Dec 20 2019 |
12118 |
478.9 |
| Dec 20 2019 |
17107 |
478.9 |
| Dec 13 2019 |
1446 |
349.71 |
| Dec 13 2019 |
12119 |
478.9 |
| Dec 13 2019 |
17108 |
478.9 |
| Dec 06 2019 |
12119 |
478.9 |
| Dec 06 2019 |
1446 |
349.71 |
| Dec 06 2019 |
17088 |
478.9 |
| Nov 29 2019 |
1446 |
349.71 |
| Nov 29 2019 |
12119 |
478.9 |
| Nov 29 2019 |
17070 |
478.9 |
| Nov 22 2019 |
1446 |
349.71 |
| Nov 22 2019 |
12119 |
478.9 |
| Nov 22 2019 |
17070 |
478.9 |
| Nov 15 2019 |
12119 |
478.9 |
| Nov 15 2019 |
1446 |
349.71 |
| Nov 15 2019 |
17075 |
478.9 |
| Nov 08 2019 |
1446 |
349.71 |
| Nov 08 2019 |
12081 |
478.9 |
| Nov 08 2019 |
17000 |
478.9 |
| Nov 01 2019 |
11846 |
478.9 |
| Nov 01 2019 |
1446 |
349.71 |
| Nov 01 2019 |
16785 |
478.9 |
| Oct 25 2019 |
11846 |
478.9 |
| Oct 25 2019 |
1446 |
349.71 |
| Oct 25 2019 |
16804 |
478.9 |
| Oct 18 2019 |
1446 |
349.71 |
| Oct 18 2019 |
11896 |
478.9 |
| Oct 18 2019 |
16834 |
478.9 |
| Oct 11 2019 |
1447 |
349.71 |
| Oct 11 2019 |
11854 |
478.9 |
| Oct 11 2019 |
16801 |
478.9 |
| Oct 04 2019 |
1447 |
349.71 |
| Oct 04 2019 |
11832 |
478.9 |
| Oct 04 2019 |
16781 |
478.9 |
| Sep 27 2019 |
11836 |
478.9 |
| Sep 27 2019 |
1447 |
349.71 |
| Sep 27 2019 |
16901 |
478.9 |
| Sep 20 2019 |
1463 |
349.71 |
| Sep 20 2019 |
11806 |
478.9 |
| Sep 20 2019 |
16881 |
478.9 |
| Sep 13 2019 |
1471 |
349.71 |
| Sep 13 2019 |
11873 |
478.9 |
| Sep 13 2019 |
16907 |
478.9 |
| Sep 06 2019 |
12100 |
478.9 |
| Sep 06 2019 |
1469 |
349.71 |
| Sep 06 2019 |
17189 |
478.9 |
| Aug 30 2019 |
1487 |
349.71 |
| Aug 30 2019 |
12175 |
478.9 |
| Aug 30 2019 |
17305 |
478.9 |
| Aug 23 2019 |
1495 |
349.71 |
| Aug 23 2019 |
12330 |
478.9 |
| Aug 23 2019 |
17514 |
478.9 |
| Aug 16 2019 |
10735 |
462.31 |
| Aug 16 2019 |
15282 |
462.31 |
| Aug 09 2019 |
10770 |
462.31 |
| Aug 09 2019 |
15310 |
462.31 |
| Aug 02 2019 |
10877 |
462.31 |
| Aug 02 2019 |
15420 |
462.31 |
| Jul 26 2019 |
10864 |
462.31 |
| Jul 26 2019 |
15516 |
462.31 |
| Jul 19 2019 |
11054 |
462.31 |
| Jul 19 2019 |
15649 |
462.31 |
| Jul 12 2019 |
11061 |
462.31 |
| Jul 12 2019 |
15775 |
462.31 |
| Jul 05 2019 |
11241 |
462.31 |
| Jul 05 2019 |
16109 |
462.31 |
| Jun 28 2019 |
11315 |
462.31 |
| Jun 28 2019 |
16298 |
462.31 |
| Jun 21 2019 |
11293 |
462.31 |
| Jun 21 2019 |
16152 |
462.31 |
| Jun 14 2019 |
11275 |
462.31 |
| Jun 14 2019 |
16303 |
462.31 |
| Jun 07 2019 |
11368 |
462.31 |
| Jun 07 2019 |
16491 |
462.31 |
| May 31 2019 |
11318 |
462.31 |
| May 31 2019 |
16434 |
462.31 |
| May 24 2019 |
11313 |
462.31 |
| May 24 2019 |
16476 |
462.31 |
| May 17 2019 |
11370 |
462.31 |
| May 17 2019 |
16460 |
462.31 |
| May 10 2019 |
11450 |
462.31 |
| May 10 2019 |
16404 |
462.31 |
| May 03 2019 |
11504 |
462.31 |
| May 03 2019 |
16459 |
462.31 |
| Apr 26 2019 |
11659 |
462.31 |
| Apr 26 2019 |
16107 |
462.31 |
| Apr 19 2019 |
11597 |
462.31 |
| Apr 19 2019 |
16043 |
462.31 |
| Apr 18 2019 |
11602 |
462.31 |
| Apr 12 2019 |
11587 |
462.31 |
| Apr 12 2019 |
16112 |
462.31 |
| Apr 05 2019 |
11119 |
462.31 |
| Apr 05 2019 |
15688 |
462.31 |
| Mar 29 2019 |
11058 |
462.31 |
| Mar 29 2019 |
15562 |
462.31 |
| Mar 22 2019 |
10884 |
462.31 |
| Mar 22 2019 |
15383 |
462.31 |
| Mar 15 2019 |
11032 |
462.31 |
| Mar 15 2019 |
15389 |
462.31 |
| Mar 08 2019 |
10836 |
462.31 |
| Mar 08 2019 |
15195 |
462.31 |
| Mar 01 2019 |
10921 |
462.31 |
| Mar 01 2019 |
15263 |
462.31 |
| Feb 22 2019 |
10972 |
462.31 |
| Feb 22 2019 |
15316 |
462.31 |
| Feb 15 2019 |
10912 |
462.31 |
| Feb 15 2019 |
15160 |
462.31 |
| Feb 08 2019 |
10858 |
462.31 |
| Feb 08 2019 |
15002 |
462.31 |
| Feb 01 2019 |
10868 |
462.31 |
| Feb 01 2019 |
15011 |
462.31 |
| Jan 25 2019 |
10879 |
462.31 |
| Jan 25 2019 |
15061 |
462.31 |
| Jan 18 2019 |
10934 |
462.31 |
| Jan 18 2019 |
15093 |
462.31 |
| Jan 11 2019 |
10934 |
462.31 |
| Jan 11 2019 |
15088 |
462.31 |
| Jan 04 2019 |
10935 |
462.31 |
| Jan 04 2019 |
15095 |
462.31 |
| Dec 28 2018 |
10935 |
462.31 |
| Dec 28 2018 |
15095 |
462.31 |
| Dec 21 2018 |
10935 |
462.31 |
| Dec 21 2018 |
15095 |
462.31 |
| Dec 14 2018 |
10935 |
462.31 |
| Dec 14 2018 |
15095 |
462.31 |
| Dec 07 2018 |
10935 |
462.31 |
| Dec 07 2018 |
15089 |
462.31 |
| Nov 30 2018 |
10935 |
462.31 |
| Nov 30 2018 |
15089 |
462.31 |
| Nov 23 2018 |
10935 |
462.31 |
| Nov 23 2018 |
15089 |
462.31 |
| Nov 16 2018 |
10935 |
462.31 |
| Nov 16 2018 |
15089 |
462.31 |
| Nov 09 2018 |
10936 |
462.31 |
| Nov 09 2018 |
15090 |
462.31 |
| Nov 02 2018 |
10936 |
462.31 |
| Nov 02 2018 |
15059 |
462.31 |
| Oct 26 2018 |
10934 |
462.31 |
| Oct 26 2018 |
15055 |
462.31 |
| Oct 19 2018 |
10951 |
462.31 |
| Oct 19 2018 |
15065 |
462.31 |
| Oct 12 2018 |
10897 |
462.31 |
| Oct 12 2018 |
15007 |
462.31 |
| Oct 05 2018 |
10931 |
462.31 |
| Oct 05 2018 |
15137 |
462.31 |
| Sep 28 2018 |
10687 |
462.31 |
| Sep 28 2018 |
14770 |
462.31 |
| Sep 21 2018 |
10657 |
462.31 |
| Sep 21 2018 |
14743 |
462.31 |
| Sep 14 2018 |
10697 |
462.31 |
| Sep 14 2018 |
14782 |
462.31 |
| Sep 07 2018 |
10885 |
462.31 |
| Sep 07 2018 |
15061 |
462.31 |
| Aug 31 2018 |
10932 |
462.31 |
| Aug 31 2018 |
15153 |
462.31 |
| Aug 24 2018 |
10966 |
462.31 |
| Aug 24 2018 |
15165 |
462.31 |
| Jul 06 2018 |
10200 |
448.67 |
| Jul 06 2018 |
13705 |
448.67 |
| Jun 29 2018 |
10198 |
448.67 |
| Jun 29 2018 |
13722 |
448.67 |
| Jun 22 2018 |
7889 |
422.75 |
| Jun 22 2018 |
1673 |
343.24 |
| Jun 22 2018 |
7349 |
396.24 |
| Jun 15 2018 |
1691 |
343.24 |
| Jun 15 2018 |
7898 |
422.75 |
| Jun 15 2018 |
7404 |
396.24 |
| Jun 08 2018 |
8026 |
422.75 |
| Jun 08 2018 |
1701 |
343.24 |
| Jun 08 2018 |
7501 |
396.24 |
| Jun 01 2018 |
1944 |
343.24 |
| Jun 01 2018 |
8086 |
422.75 |
| Jun 01 2018 |
7764 |
396.24 |
| May 25 2018 |
8187 |
422.75 |
| May 25 2018 |
1952 |
343.24 |
| May 25 2018 |
7865 |
396.24 |
| May 18 2018 |
1965 |
343.24 |
| May 18 2018 |
8190 |
422.75 |
| May 18 2018 |
7860 |
396.24 |
| May 11 2018 |
8146 |
422.75 |
| May 11 2018 |
1970 |
343.24 |
| May 11 2018 |
7900 |
396.24 |
| May 04 2018 |
8311 |
422.75 |
| May 04 2018 |
2023 |
343.24 |
| May 04 2018 |
8047 |
396.24 |
| Apr 27 2018 |
8298 |
422.75 |
| Apr 27 2018 |
2034 |
343.24 |
| Apr 27 2018 |
8071 |
396.24 |
| Apr 20 2018 |
8382 |
422.75 |
| Apr 20 2018 |
2049 |
343.24 |
| Apr 20 2018 |
8085 |
396.24 |
| Apr 13 2018 |
8393 |
422.75 |
| Apr 13 2018 |
2046 |
343.24 |
| Apr 13 2018 |
8089 |
396.24 |
| Apr 06 2018 |
8361 |
422.75 |
| Apr 06 2018 |
2083 |
343.24 |
| Apr 06 2018 |
8145 |
396.24 |
| Mar 30 2018 |
8447 |
422.75 |
| Mar 30 2018 |
2154 |
343.24 |
| Mar 30 2018 |
8292 |
396.24 |
| Mar 23 2018 |
2216 |
343.24 |
| Mar 23 2018 |
8475 |
422.75 |
| Mar 23 2018 |
8384 |
396.24 |
| Mar 16 2018 |
2226 |
343.24 |
| Mar 16 2018 |
8484 |
422.75 |
| Mar 16 2018 |
8378 |
396.24 |
| Mar 09 2018 |
8408 |
422.75 |
| Mar 09 2018 |
2235 |
343.24 |
| Mar 09 2018 |
8365 |
396.24 |
| Mar 02 2018 |
8471 |
422.75 |
| Mar 02 2018 |
2278 |
343.24 |
| Mar 02 2018 |
8539 |
396.24 |
| Feb 23 2018 |
2309 |
343.24 |
| Feb 23 2018 |
8540 |
422.75 |
| Feb 23 2018 |
8613 |
396.24 |
| Feb 16 2018 |
8533 |
422.75 |
| Feb 16 2018 |
2345 |
343.24 |
| Feb 16 2018 |
8638 |
396.24 |
| Feb 09 2018 |
8558 |
422.75 |
| Feb 09 2018 |
2343 |
343.24 |
| Feb 09 2018 |
8604 |
396.24 |
| Feb 02 2018 |
8526 |
422.75 |
| Feb 02 2018 |
2347 |
343.24 |
| Feb 02 2018 |
8589 |
396.24 |
| Jan 26 2018 |
8541 |
422.75 |
| Jan 26 2018 |
2355 |
343.24 |
| Jan 26 2018 |
8610 |
396.24 |
| Jan 19 2018 |
8541 |
422.75 |
| Jan 19 2018 |
2356 |
343.24 |
| Jan 19 2018 |
8611 |
396.24 |
| Jan 12 2018 |
8538 |
422.75 |
| Jan 12 2018 |
2361 |
343.24 |
| Jan 12 2018 |
8610 |
396.24 |
| Jan 05 2018 |
2361 |
343.24 |
| Jan 05 2018 |
8556 |
422.75 |
| Jan 05 2018 |
8621 |
396.24 |
| Dec 29 2017 |
8556 |
422.75 |
| Dec 29 2017 |
2361 |
343.24 |
| Dec 29 2017 |
8622 |
396.24 |
| Dec 22 2017 |
8556 |
422.75 |
| Dec 22 2017 |
2361 |
343.24 |
| Dec 22 2017 |
8623 |
396.24 |
| Dec 15 2017 |
2361 |
343.24 |
| Dec 15 2017 |
8551 |
422.75 |
| Dec 15 2017 |
8623 |
396.24 |
| Dec 08 2017 |
2361 |
343.24 |
| Dec 08 2017 |
8551 |
422.75 |
| Dec 08 2017 |
8623 |
396.24 |
| Dec 01 2017 |
8551 |
422.75 |
| Dec 01 2017 |
2361 |
343.24 |
| Dec 01 2017 |
8623 |
396.24 |
| Nov 24 2017 |
2361 |
343.24 |
| Nov 24 2017 |
8551 |
422.75 |
| Nov 24 2017 |
8623 |
396.24 |
| Nov 17 2017 |
2361 |
343.24 |
| Nov 17 2017 |
8551 |
422.75 |
| Nov 17 2017 |
8623 |
396.24 |
| Nov 10 2017 |
8551 |
422.75 |
| Nov 10 2017 |
2364 |
343.24 |
| Nov 10 2017 |
8629 |
396.24 |
| Nov 03 2017 |
8552 |
422.75 |
| Nov 03 2017 |
2364 |
343.24 |
| Nov 03 2017 |
8630 |
396.24 |
| Oct 27 2017 |
2390 |
343.24 |
| Oct 27 2017 |
8552 |
422.75 |
| Oct 27 2017 |
8674 |
396.24 |
| Oct 20 2017 |
8573 |
422.75 |
| Oct 20 2017 |
2376 |
343.24 |
| Oct 20 2017 |
8648 |
396.24 |
| Oct 13 2017 |
8573 |
422.75 |
| Oct 13 2017 |
2384 |
343.24 |
| Oct 13 2017 |
8661 |
396.24 |
| Oct 06 2017 |
8565 |
422.75 |
| Oct 06 2017 |
2386 |
343.24 |
| Oct 06 2017 |
8663 |
396.24 |
| Sep 29 2017 |
2385 |
343.24 |
| Sep 29 2017 |
8567 |
422.75 |
| Sep 29 2017 |
8598 |
396.24 |
| Sep 22 2017 |
8571 |
422.75 |
| Sep 22 2017 |
2415 |
343.24 |
| Sep 22 2017 |
8682 |
396.24 |
| Sep 15 2017 |
8634 |
422.75 |
| Sep 15 2017 |
2422 |
343.24 |
| Sep 15 2017 |
8754 |
396.24 |
| Sep 08 2017 |
2407 |
343.24 |
| Sep 08 2017 |
8658 |
422.75 |
| Sep 08 2017 |
8860 |
396.24 |
| Sep 01 2017 |
8779 |
422.75 |
| Sep 01 2017 |
2376 |
343.24 |
| Sep 01 2017 |
8849 |
396.24 |
| Aug 25 2017 |
8789 |
422.75 |
| Aug 25 2017 |
2728 |
343.24 |
| Aug 25 2017 |
9201 |
396.24 |
| Aug 18 2017 |
8842 |
422.75 |
| Aug 18 2017 |
2746 |
343.24 |
| Aug 18 2017 |
9279 |
396.24 |
| Aug 11 2017 |
8831 |
422.75 |
| Aug 11 2017 |
2787 |
343.24 |
| Aug 11 2017 |
9313 |
396.24 |
| Aug 04 2017 |
8954 |
422.75 |
| Aug 04 2017 |
2805 |
343.24 |
| Aug 04 2017 |
9396 |
396.24 |
| Jul 28 2017 |
9027 |
422.75 |
| Jul 28 2017 |
2825 |
343.24 |
| Jul 28 2017 |
9506 |
396.24 |
| Jul 21 2017 |
2882 |
343.24 |
| Jul 21 2017 |
9089 |
422.75 |
| Jul 21 2017 |
9664 |
396.24 |
| Jul 14 2017 |
9169 |
422.75 |
| Jul 14 2017 |
2920 |
343.24 |
| Jul 14 2017 |
9716 |
396.24 |
| Jul 07 2017 |
9121 |
421.97 |
| Jul 07 2017 |
2423 |
351.81 |
| Jul 07 2017 |
6062 |
386.47 |
| Jul 07 2017 |
8014 |
382.12 |
| Jun 30 2017 |
6090 |
386.47 |
| Jun 30 2017 |
9189 |
421.97 |
| Jun 30 2017 |
2409 |
351.81 |
| Jun 30 2017 |
8037 |
382.12 |
| Jun 23 2017 |
10552 |
429.7 |
| Jun 23 2017 |
12768 |
446.06 |
| Jun 23 2017 |
2442 |
351.81 |
| Jun 23 2017 |
10853 |
403.89 |
| Jun 16 2017 |
12836 |
446.06 |
| Jun 16 2017 |
2434 |
351.81 |
| Jun 16 2017 |
10565 |
429.7 |
| Jun 16 2017 |
10839 |
403.89 |
| Jun 09 2017 |
10462 |
429.7 |
| Jun 09 2017 |
2474 |
351.81 |
| Jun 09 2017 |
12918 |
446.06 |
| Jun 09 2017 |
10758 |
403.89 |
| Jun 02 2017 |
10764 |
429.7 |
| Jun 02 2017 |
2471 |
351.81 |
| Jun 02 2017 |
12935 |
446.06 |
| Jun 02 2017 |
10966 |
403.89 |
| May 26 2017 |
2478 |
351.81 |
| May 26 2017 |
13040 |
446.06 |
| May 26 2017 |
10830 |
429.7 |
| May 26 2017 |
10998 |
403.89 |
| May 19 2017 |
2553 |
351.81 |
| May 19 2017 |
13078 |
446.06 |
| May 19 2017 |
11090 |
429.7 |
| May 19 2017 |
11111 |
403.89 |
| May 12 2017 |
11146 |
429.7 |
| May 12 2017 |
13242 |
446.06 |
| May 12 2017 |
2590 |
351.81 |
| May 12 2017 |
11214 |
403.89 |
| May 05 2017 |
2712 |
351.81 |
| May 05 2017 |
13233 |
446.06 |
| May 05 2017 |
11162 |
429.7 |
| May 05 2017 |
11253 |
403.89 |
| Apr 28 2017 |
13030 |
446.06 |
| Apr 28 2017 |
2713 |
351.81 |
| Apr 28 2017 |
11091 |
429.7 |
| Apr 28 2017 |
11132 |
403.89 |
| Apr 21 2017 |
13229 |
446.06 |
| Apr 21 2017 |
2744 |
351.81 |
| Apr 21 2017 |
11280 |
429.7 |
| Apr 21 2017 |
11247 |
403.89 |
| Apr 14 2017 |
7041 |
389.16 |
| Apr 14 2017 |
2839 |
351.81 |
| Apr 14 2017 |
13288 |
446.06 |
| Apr 14 2017 |
9875 |
392.84 |
| Apr 07 2017 |
13406 |
446.06 |
| Apr 07 2017 |
2833 |
351.81 |
| Apr 07 2017 |
6976 |
389.16 |
| Apr 07 2017 |
9726 |
392.84 |
| Mar 31 2017 |
2908 |
351.81 |
| Mar 31 2017 |
13751 |
446.06 |
| Mar 31 2017 |
7028 |
389.16 |
| Mar 31 2017 |
9908 |
392.84 |
| Mar 24 2017 |
6911 |
389.16 |
| Mar 24 2017 |
2836 |
351.81 |
| Mar 24 2017 |
13593 |
446.06 |
| Mar 24 2017 |
9789 |
392.84 |
| Mar 17 2017 |
2859 |
351.81 |
| Mar 17 2017 |
13697 |
446.06 |
| Mar 17 2017 |
6998 |
389.16 |
| Mar 17 2017 |
9862 |
392.84 |
| Mar 10 2017 |
13852 |
446.06 |
| Mar 10 2017 |
2850 |
351.81 |
| Mar 10 2017 |
7014 |
389.16 |
| Mar 10 2017 |
9932 |
392.84 |
| Mar 03 2017 |
13747 |
446.06 |
| Mar 03 2017 |
2865 |
351.81 |
| Mar 03 2017 |
7000 |
389.16 |
| Mar 03 2017 |
9903 |
392.84 |
| Feb 24 2017 |
2896 |
351.81 |
| Feb 24 2017 |
13698 |
446.06 |
| Feb 24 2017 |
7084 |
389.16 |
| Feb 24 2017 |
9957 |
392.84 |
| Feb 17 2017 |
2840 |
351.81 |
| Feb 17 2017 |
13517 |
446.06 |
| Feb 17 2017 |
7112 |
389.16 |
| Feb 17 2017 |
10007 |
392.84 |
| Feb 10 2017 |
13554 |
446.06 |
| Feb 10 2017 |
2873 |
351.81 |
| Feb 10 2017 |
7207 |
389.16 |
| Feb 10 2017 |
10066 |
392.84 |
| Feb 03 2017 |
7208 |
389.16 |
| Feb 03 2017 |
13560 |
446.06 |
| Feb 03 2017 |
2875 |
351.81 |
| Feb 03 2017 |
10079 |
392.84 |
| Jan 27 2017 |
2873 |
351.81 |
| Jan 27 2017 |
13585 |
446.06 |
| Jan 27 2017 |
7185 |
389.16 |
| Jan 27 2017 |
10087 |
392.84 |
| Jan 20 2017 |
2872 |
351.81 |
| Jan 20 2017 |
13556 |
446.06 |
| Jan 20 2017 |
7180 |
389.16 |
| Jan 20 2017 |
10070 |
392.84 |
| Jan 13 2017 |
7182 |
389.16 |
| Jan 13 2017 |
2872 |
351.81 |
| Jan 13 2017 |
13560 |
446.06 |
| Jan 13 2017 |
10078 |
392.84 |
| Jan 06 2017 |
7182 |
389.16 |
| Jan 06 2017 |
13559 |
446.06 |
| Jan 06 2017 |
2872 |
351.81 |
| Jan 06 2017 |
10059 |
392.84 |
| Dec 30 2016 |
13566 |
446.06 |
| Dec 30 2016 |
2883 |
351.81 |
| Dec 30 2016 |
7182 |
389.16 |
| Dec 30 2016 |
10059 |
392.84 |
| Dec 23 2016 |
7182 |
389.16 |
| Dec 23 2016 |
13566 |
446.06 |
| Dec 23 2016 |
2883 |
351.81 |
| Dec 23 2016 |
10059 |
392.84 |
| Dec 16 2016 |
7182 |
389.16 |
| Dec 16 2016 |
2883 |
351.81 |
| Dec 16 2016 |
13561 |
446.06 |
| Dec 16 2016 |
10058 |
392.84 |
| Dec 09 2016 |
2883 |
351.81 |
| Dec 09 2016 |
13568 |
446.06 |
| Dec 09 2016 |
7178 |
389.16 |
| Dec 09 2016 |
10061 |
392.84 |
| Dec 02 2016 |
13568 |
446.06 |
| Dec 02 2016 |
2883 |
351.81 |
| Dec 02 2016 |
7178 |
389.16 |
| Dec 02 2016 |
10062 |
392.84 |
| Nov 25 2016 |
7178 |
389.16 |
| Nov 25 2016 |
2875 |
351.81 |
| Nov 25 2016 |
13565 |
446.06 |
| Nov 25 2016 |
10059 |
392.84 |
| Nov 18 2016 |
2875 |
351.81 |
| Nov 18 2016 |
13565 |
446.06 |
| Nov 18 2016 |
7178 |
389.16 |
| Nov 18 2016 |
10059 |
392.84 |
| Nov 11 2016 |
13565 |
446.06 |
| Nov 11 2016 |
2875 |
351.81 |
| Nov 11 2016 |
7170 |
389.16 |
| Nov 11 2016 |
10054 |
392.84 |
| Nov 04 2016 |
2875 |
351.81 |
| Nov 04 2016 |
13565 |
446.06 |
| Nov 04 2016 |
7170 |
389.16 |
| Nov 04 2016 |
10054 |
392.84 |
| Oct 28 2016 |
7187 |
389.16 |
| Oct 28 2016 |
2870 |
351.81 |
| Oct 28 2016 |
13566 |
446.06 |
| Oct 28 2016 |
10073 |
392.84 |
| Oct 21 2016 |
2870 |
351.81 |
| Oct 21 2016 |
13565 |
446.06 |
| Oct 21 2016 |
7193 |
389.16 |
| Oct 21 2016 |
10077 |
392.84 |
| Oct 14 2016 |
13528 |
446.06 |
| Oct 14 2016 |
2875 |
351.81 |
| Oct 14 2016 |
7195 |
389.16 |
| Oct 14 2016 |
10127 |
392.84 |
| Oct 07 2016 |
7190 |
389.16 |
| Oct 07 2016 |
13547 |
446.06 |
| Oct 07 2016 |
2875 |
351.81 |
| Oct 07 2016 |
10122 |
392.84 |
| Sep 30 2016 |
2909 |
351.81 |
| Sep 30 2016 |
13580 |
446.06 |
| Sep 30 2016 |
7196 |
389.16 |
| Sep 30 2016 |
10128 |
392.84 |
| Sep 23 2016 |
2901 |
351.81 |
| Sep 23 2016 |
13583 |
446.06 |
| Sep 23 2016 |
7135 |
389.16 |
| Sep 23 2016 |
10075 |
392.84 |
| Sep 16 2016 |
2898 |
351.81 |
| Sep 16 2016 |
13658 |
446.06 |
| Sep 16 2016 |
7105 |
389.16 |
| Sep 16 2016 |
10096 |
392.84 |
| Sep 09 2016 |
2987 |
351.81 |
| Sep 09 2016 |
13754 |
446.06 |
| Sep 09 2016 |
7188 |
389.16 |
| Sep 09 2016 |
10139 |
392.84 |
| Sep 02 2016 |
3043 |
351.81 |
| Sep 02 2016 |
13923 |
446.06 |
| Sep 02 2016 |
7204 |
389.16 |
| Sep 02 2016 |
10268 |
392.84 |
| Aug 26 2016 |
13977 |
446.06 |
| Aug 26 2016 |
3132 |
355.38 |
| Aug 26 2016 |
6905 |
389.16 |
| Aug 26 2016 |
9990 |
392.84 |
| Aug 19 2016 |
6915 |
389.16 |
| Aug 19 2016 |
14005 |
446.06 |
| Aug 19 2016 |
3187 |
355.38 |
| Aug 19 2016 |
10006 |
392.84 |
| Aug 12 2016 |
3562 |
355.38 |
| Aug 12 2016 |
14173 |
446.06 |
| Aug 12 2016 |
6909 |
389.16 |
| Aug 12 2016 |
7058 |
359.84 |
| Aug 05 2016 |
14120 |
446.06 |
| Aug 05 2016 |
3580 |
355.38 |
| Aug 05 2016 |
6956 |
389.16 |
| Aug 05 2016 |
7180 |
359.84 |
| Jul 29 2016 |
3534 |
348.63 |
| Jul 29 2016 |
3681 |
358.95 |
| Jul 29 2016 |
6483 |
353.11 |
| Jul 22 2016 |
3648 |
348.63 |
| Jul 22 2016 |
3814 |
358.95 |
| Jul 22 2016 |
6584 |
353.11 |
| Jun 22 2016 |
3772 |
348.63 |
| Jun 22 2016 |
3825 |
358.95 |
| Jun 22 2016 |
7385 |
353.79 |
| Jun 15 2016 |
3860 |
348.63 |
| Jun 15 2016 |
3932 |
358.95 |
| Jun 15 2016 |
7507 |
353.79 |
| Jun 08 2016 |
3973 |
358.95 |
| Jun 08 2016 |
3844 |
348.63 |
| Jun 08 2016 |
7539 |
353.79 |
| Jun 01 2016 |
4133 |
358.95 |
| Jun 01 2016 |
3923 |
348.63 |
| Jun 01 2016 |
7791 |
353.79 |
| May 25 2016 |
4103 |
358.95 |
| May 25 2016 |
3945 |
348.63 |
| May 25 2016 |
7824 |
353.79 |
| May 18 2016 |
4123 |
358.95 |
| May 18 2016 |
3976 |
348.63 |
| May 18 2016 |
7849 |
353.79 |
| May 11 2016 |
3997 |
348.63 |
| May 11 2016 |
4045 |
358.95 |
| May 11 2016 |
7835 |
353.79 |
| May 04 2016 |
4066 |
358.95 |
| May 04 2016 |
3989 |
348.63 |
| May 04 2016 |
7813 |
353.79 |
| Apr 27 2016 |
4200 |
358.95 |
| Apr 27 2016 |
3096 |
332.62 |
| Apr 27 2016 |
6743 |
341.4 |
| Apr 20 2016 |
2249 |
316.62 |
| Apr 20 2016 |
4273 |
358.95 |
| Apr 20 2016 |
6501 |
337.78 |
| Apr 13 2016 |
10788 |
406.59 |
| Apr 13 2016 |
4324 |
358.95 |
| Apr 13 2016 |
2329 |
316.11 |
| Apr 13 2016 |
7601 |
349.44 |
| Apr 06 2016 |
2005 |
308.43 |
| Apr 06 2016 |
10820 |
406.59 |
| Apr 06 2016 |
4400 |
358.95 |
| Apr 06 2016 |
6599 |
338.16 |
| Mar 30 2016 |
2003 |
308.43 |
| Mar 30 2016 |
10694 |
406.59 |
| Mar 30 2016 |
4285 |
358.95 |
| Mar 30 2016 |
6544 |
338.16 |
| Mar 23 2016 |
4428 |
358.95 |
| Mar 23 2016 |
10729 |
406.59 |
| Mar 23 2016 |
2070 |
308.43 |
| Mar 23 2016 |
6636 |
338.16 |
| Mar 16 2016 |
4419 |
358.95 |
| Mar 16 2016 |
10621 |
406.59 |
| Mar 16 2016 |
2104 |
308.43 |
| Mar 16 2016 |
6586 |
338.16 |
| Mar 09 2016 |
4465 |
358.95 |
| Mar 09 2016 |
10599 |
406.59 |
| Mar 09 2016 |
2124 |
308.43 |
| Mar 09 2016 |
6593 |
338.16 |
| Mar 02 2016 |
2114 |
308.43 |
| Mar 02 2016 |
4476 |
358.95 |
| Mar 02 2016 |
10553 |
406.59 |
| Mar 02 2016 |
6562 |
338.16 |
| Feb 24 2016 |
4466 |
358.95 |
| Feb 24 2016 |
10507 |
406.59 |
| Feb 24 2016 |
2134 |
308.43 |
| Feb 24 2016 |
6565 |
338.16 |
| Feb 17 2016 |
10563 |
406.59 |
| Feb 17 2016 |
4496 |
358.95 |
| Feb 17 2016 |
2171 |
308.43 |
| Feb 17 2016 |
6630 |
338.16 |
| Feb 10 2016 |
2187 |
308.43 |
| Feb 10 2016 |
4528 |
358.95 |
| Feb 10 2016 |
10588 |
406.59 |
| Feb 10 2016 |
6645 |
338.16 |
| Feb 03 2016 |
10590 |
406.59 |
| Feb 03 2016 |
4523 |
358.95 |
| Feb 03 2016 |
2200 |
308.43 |
| Feb 03 2016 |
6673 |
338.16 |
| Jan 27 2016 |
10576 |
406.59 |
| Jan 27 2016 |
4523 |
358.95 |
| Jan 27 2016 |
2211 |
308.43 |
| Jan 27 2016 |
6707 |
338.16 |
| Jan 20 2016 |
10606 |
406.59 |
| Jan 20 2016 |
4526 |
358.95 |
| Jan 20 2016 |
2213 |
308.43 |
| Jan 20 2016 |
6718 |
338.16 |
| Jan 13 2016 |
2214 |
308.43 |
| Jan 13 2016 |
10625 |
406.59 |
| Jan 13 2016 |
4526 |
358.95 |
| Jan 13 2016 |
6731 |
338.16 |
| Jan 06 2016 |
4526 |
358.95 |
| Jan 06 2016 |
10631 |
406.59 |
| Jan 06 2016 |
2214 |
308.43 |
| Jan 06 2016 |
6734 |
338.16 |
| Dec 30 2015 |
10632 |
406.59 |
| Dec 30 2015 |
4526 |
358.95 |
| Dec 30 2015 |
2214 |
308.43 |
| Dec 30 2015 |
6735 |
338.16 |
| Dec 23 2015 |
10631 |
406.59 |
| Dec 23 2015 |
4526 |
358.95 |
| Dec 23 2015 |
2214 |
308.43 |
| Dec 23 2015 |
6735 |
338.16 |
| Dec 16 2015 |
4526 |
358.95 |
| Dec 16 2015 |
10631 |
406.59 |
| Dec 16 2015 |
2214 |
308.43 |
| Dec 16 2015 |
6735 |
338.16 |
| Dec 09 2015 |
4526 |
358.95 |
| Dec 09 2015 |
10639 |
406.59 |
| Dec 09 2015 |
2214 |
308.43 |
| Dec 09 2015 |
6736 |
338.16 |
| Dec 02 2015 |
10640 |
406.59 |
| Dec 02 2015 |
4526 |
358.95 |
| Dec 02 2015 |
2214 |
308.43 |
| Dec 02 2015 |
6737 |
338.16 |
| Nov 25 2015 |
2214 |
308.43 |
| Nov 25 2015 |
10640 |
406.59 |
| Nov 25 2015 |
4526 |
358.95 |
| Nov 25 2015 |
6737 |
338.16 |
| Nov 18 2015 |
4526 |
358.95 |
| Nov 18 2015 |
10640 |
406.59 |
| Nov 18 2015 |
2214 |
308.43 |
| Nov 18 2015 |
6737 |
338.16 |
| Nov 11 2015 |
4526 |
358.95 |
| Nov 11 2015 |
10640 |
406.59 |
| Nov 11 2015 |
2213 |
308.43 |
| Nov 11 2015 |
6736 |
338.16 |
| Nov 04 2015 |
2213 |
308.43 |
| Nov 04 2015 |
4526 |
358.95 |
| Nov 04 2015 |
10640 |
406.59 |
| Nov 04 2015 |
6736 |
338.16 |
| Oct 28 2015 |
10626 |
406.59 |
| Oct 28 2015 |
4515 |
358.95 |
| Oct 28 2015 |
2213 |
308.43 |
| Oct 28 2015 |
6726 |
338.16 |
| Oct 21 2015 |
2210 |
308.43 |
| Oct 21 2015 |
4507 |
358.95 |
| Oct 21 2015 |
10640 |
406.59 |
| Oct 21 2015 |
6729 |
338.16 |
| Oct 14 2015 |
2211 |
308.43 |
| Oct 14 2015 |
10648 |
406.59 |
| Oct 14 2015 |
4507 |
358.95 |
| Oct 14 2015 |
6732 |
338.16 |
| Oct 07 2015 |
10632 |
406.59 |
| Oct 07 2015 |
4507 |
358.95 |
| Oct 07 2015 |
2209 |
308.43 |
| Oct 07 2015 |
6725 |
338.16 |
| Sep 30 2015 |
10634 |
406.59 |
| Sep 30 2015 |
4516 |
358.95 |
| Sep 30 2015 |
2209 |
308.43 |
| Sep 30 2015 |
6735 |
338.16 |
| Sep 23 2015 |
4538 |
358.95 |
| Sep 23 2015 |
10624 |
406.59 |
| Sep 23 2015 |
2217 |
308.43 |
| Sep 23 2015 |
6760 |
338.16 |
| Sep 16 2015 |
2208 |
308.43 |
| Sep 16 2015 |
10627 |
406.59 |
| Sep 16 2015 |
4530 |
358.95 |
| Sep 16 2015 |
6748 |
338.16 |
| Sep 09 2015 |
4521 |
358.95 |
| Sep 09 2015 |
10640 |
406.59 |
| Sep 09 2015 |
2212 |
308.43 |
| Sep 09 2015 |
6756 |
338.16 |
| Sep 02 2015 |
4460 |
358.95 |
| Sep 02 2015 |
10564 |
406.59 |
| Sep 02 2015 |
2232 |
308.43 |
| Sep 02 2015 |
6744 |
338.16 |
| Aug 26 2015 |
2286 |
308.43 |
| Aug 26 2015 |
10736 |
406.59 |
| Aug 26 2015 |
6392 |
332.97 |
| Aug 19 2015 |
10754 |
406.59 |
| Aug 19 2015 |
2378 |
308.43 |
| Aug 19 2015 |
6486 |
332.97 |
| Aug 12 2015 |
10828 |
406.59 |
| Aug 12 2015 |
2343 |
308.43 |
| Aug 12 2015 |
6481 |
332.97 |
| Aug 05 2015 |
10813 |
406.59 |
| Aug 05 2015 |
2374 |
308.43 |
| Aug 05 2015 |
6518 |
332.97 |
| Jul 29 2015 |
3168 |
323.1 |
| Jul 29 2015 |
10931 |
406.59 |
| Jul 29 2015 |
2647 |
310.14 |
| Jul 29 2015 |
5160 |
317.36 |
| Jul 22 2015 |
10929 |
406.59 |
| Jul 22 2015 |
2649 |
310.14 |
| Jul 22 2015 |
3176 |
323.1 |
| Jul 22 2015 |
5136 |
317.36 |
| Jul 15 2015 |
11214 |
408.36 |
| Jul 15 2015 |
2727 |
310.14 |
| Jul 15 2015 |
3346 |
323.1 |
| Jul 15 2015 |
5229 |
317.36 |
| Jul 08 2015 |
2781 |
310.14 |
| Jul 08 2015 |
11241 |
408.36 |
| Jul 08 2015 |
3368 |
323.1 |
| Jul 08 2015 |
5303 |
317.36 |
| Jul 01 2015 |
11325 |
408.36 |
| Jul 01 2015 |
2817 |
310.14 |
| Jul 01 2015 |
3404 |
323.1 |
| Jul 01 2015 |
5357 |
317.36 |
| Jun 24 2015 |
2817 |
310.14 |
| Jun 24 2015 |
11367 |
408.36 |
| Jun 24 2015 |
3448 |
323.1 |
| Jun 24 2015 |
5432 |
317.36 |
| Jun 17 2015 |
2879 |
310.14 |
| Jun 17 2015 |
11432 |
408.36 |
| Jun 17 2015 |
3439 |
323.1 |
| Jun 17 2015 |
5517 |
317.36 |
| Jun 10 2015 |
4269 |
334.57 |
| Jun 10 2015 |
2838 |
310.14 |
| Jun 10 2015 |
11472 |
408.36 |
| Jun 10 2015 |
5457 |
317.36 |
| Jun 03 2015 |
11458 |
408.36 |
| Jun 03 2015 |
2834 |
310.14 |
| Jun 03 2015 |
4353 |
334.57 |
| Jun 03 2015 |
5570 |
317.36 |
| May 27 2015 |
2840 |
310.14 |
| May 27 2015 |
11438 |
408.36 |
| May 27 2015 |
4305 |
334.57 |
| May 27 2015 |
5527 |
317.36 |
| May 20 2015 |
4370 |
334.57 |
| May 20 2015 |
2835 |
310.14 |
| May 20 2015 |
11497 |
408.36 |
| May 20 2015 |
5574 |
317.36 |
| May 13 2015 |
12691 |
419.96 |
| May 13 2015 |
2716 |
306.62 |
| May 13 2015 |
4109 |
330.64 |
| May 13 2015 |
5612 |
317.36 |
| May 06 2015 |
2569 |
306.62 |
| May 06 2015 |
4035 |
330.64 |
| May 06 2015 |
12379 |
419.96 |
| May 06 2015 |
5431 |
317.36 |
| Apr 29 2015 |
12536 |
419.96 |
| Apr 29 2015 |
2658 |
306.62 |
| Apr 29 2015 |
5032 |
343.4 |
| Apr 29 2015 |
6368 |
326.2 |
| Apr 22 2015 |
5088 |
343.4 |
| Apr 22 2015 |
12595 |
419.96 |
| Apr 22 2015 |
2668 |
306.62 |
| Apr 22 2015 |
6389 |
326.2 |
| Apr 15 2015 |
2643 |
306.62 |
| Apr 15 2015 |
13150 |
426.64 |
| Apr 15 2015 |
5662 |
350.35 |
| Apr 15 2015 |
5730 |
318.29 |
| Apr 08 2015 |
7308 |
369.45 |
| Apr 08 2015 |
13326 |
426.64 |
| Apr 08 2015 |
2645 |
306.62 |
| Apr 08 2015 |
5978 |
320.62 |
| Apr 01 2015 |
2630 |
306.62 |
| Apr 01 2015 |
13453 |
426.64 |
| Apr 01 2015 |
7410 |
369.45 |
| Apr 01 2015 |
6075 |
320.62 |
| Mar 25 2015 |
13292 |
426.64 |
| Mar 25 2015 |
7115 |
369.67 |
| Mar 25 2015 |
2647 |
306.62 |
| Mar 25 2015 |
5911 |
320.62 |
| Mar 18 2015 |
13095 |
426.64 |
| Mar 18 2015 |
2612 |
306.62 |
| Mar 18 2015 |
6917 |
369.67 |
| Mar 18 2015 |
5860 |
320.62 |
| Mar 11 2015 |
7081 |
369.67 |
| Mar 11 2015 |
13203 |
426.64 |
| Mar 11 2015 |
2686 |
306.62 |
| Mar 11 2015 |
6102 |
320.62 |
| Mar 04 2015 |
2713 |
306.62 |
| Mar 04 2015 |
13391 |
426.64 |
| Mar 04 2015 |
7201 |
369.67 |
| Mar 04 2015 |
6157 |
320.62 |
| Feb 25 2015 |
7250 |
369.67 |
| Feb 25 2015 |
2686 |
306.62 |
| Feb 25 2015 |
13310 |
426.64 |
| Feb 25 2015 |
6163 |
320.62 |
| Feb 18 2015 |
7324 |
369.67 |
| Feb 18 2015 |
2699 |
306.62 |
| Feb 18 2015 |
13366 |
426.64 |
| Feb 18 2015 |
6252 |
320.62 |
| Feb 11 2015 |
7351 |
369.67 |
| Feb 11 2015 |
13402 |
426.64 |
| Feb 11 2015 |
2708 |
306.62 |
| Feb 11 2015 |
6278 |
320.62 |
| Feb 04 2015 |
13401 |
426.64 |
| Feb 04 2015 |
2708 |
306.62 |
| Feb 04 2015 |
7390 |
369.67 |
| Feb 04 2015 |
6293 |
320.62 |
| Jan 28 2015 |
2708 |
306.62 |
| Jan 28 2015 |
13432 |
426.64 |
| Jan 28 2015 |
7381 |
369.67 |
| Jan 28 2015 |
6304 |
320.62 |
| Jan 21 2015 |
2707 |
306.62 |
| Jan 21 2015 |
13414 |
426.64 |
| Jan 21 2015 |
7395 |
369.67 |
| Jan 21 2015 |
6322 |
320.62 |
| Jan 14 2015 |
7407 |
369.67 |
| Jan 14 2015 |
2707 |
306.62 |
| Jan 14 2015 |
13413 |
426.64 |
| Jan 14 2015 |
6336 |
320.62 |
| Jan 07 2015 |
7407 |
369.67 |
| Jan 07 2015 |
13387 |
426.64 |
| Jan 07 2015 |
2707 |
306.62 |
| Jan 07 2015 |
6332 |
320.62 |
| Dec 31 2014 |
13388 |
426.64 |
| Dec 31 2014 |
7407 |
369.67 |
| Dec 31 2014 |
2704 |
306.62 |
| Dec 31 2014 |
6332 |
320.62 |
| Dec 24 2014 |
7407 |
369.67 |
| Dec 24 2014 |
13388 |
426.64 |
| Dec 24 2014 |
2704 |
306.62 |
| Dec 24 2014 |
6332 |
320.62 |
| Dec 17 2014 |
2704 |
306.62 |
| Dec 17 2014 |
13374 |
426.64 |
| Dec 17 2014 |
7407 |
369.67 |
| Dec 17 2014 |
6330 |
320.62 |
| Dec 10 2014 |
2704 |
306.62 |
| Dec 10 2014 |
13374 |
426.64 |
| Dec 10 2014 |
7407 |
369.67 |
| Dec 10 2014 |
6330 |
320.62 |
| Dec 03 2014 |
2705 |
306.62 |
| Dec 03 2014 |
13374 |
426.64 |
| Dec 03 2014 |
7407 |
369.67 |
| Dec 03 2014 |
6330 |
320.62 |
| Nov 26 2014 |
7407 |
369.67 |
| Nov 26 2014 |
13374 |
426.64 |
| Nov 26 2014 |
2705 |
306.62 |
| Nov 26 2014 |
6330 |
320.62 |
| Nov 19 2014 |
2704 |
306.62 |
| Nov 19 2014 |
13374 |
426.64 |
| Nov 19 2014 |
7407 |
369.67 |
| Nov 19 2014 |
6330 |
320.62 |
| Nov 12 2014 |
13374 |
426.64 |
| Nov 12 2014 |
2704 |
306.62 |
| Nov 12 2014 |
7407 |
369.67 |
| Nov 12 2014 |
6330 |
320.62 |
| Nov 05 2014 |
7407 |
369.67 |
| Nov 05 2014 |
2704 |
306.62 |
| Nov 05 2014 |
13374 |
426.64 |
| Nov 05 2014 |
6330 |
320.62 |
| Oct 29 2014 |
7406 |
369.67 |
| Oct 29 2014 |
13374 |
426.64 |
| Oct 29 2014 |
2704 |
306.62 |
| Oct 29 2014 |
6330 |
320.62 |
| Oct 22 2014 |
2703 |
306.62 |
| Oct 22 2014 |
13330 |
426.64 |
| Oct 22 2014 |
7401 |
369.67 |
| Oct 22 2014 |
6345 |
320.62 |
| Oct 15 2014 |
7379 |
369.67 |
| Oct 15 2014 |
13315 |
426.64 |
| Oct 15 2014 |
2703 |
306.62 |
| Oct 15 2014 |
6339 |
320.62 |
| Oct 08 2014 |
7376 |
369.67 |
| Oct 08 2014 |
13296 |
426.64 |
| Oct 08 2014 |
2704 |
306.62 |
| Oct 08 2014 |
6348 |
320.62 |
| Oct 01 2014 |
13320 |
426.64 |
| Oct 01 2014 |
2699 |
306.62 |
| Oct 01 2014 |
7380 |
369.67 |
| Oct 01 2014 |
6358 |
320.62 |
| Sep 24 2014 |
2685 |
306.62 |
| Sep 24 2014 |
13278 |
426.64 |
| Sep 24 2014 |
7407 |
369.67 |
| Sep 24 2014 |
6338 |
320.62 |
| Sep 17 2014 |
7379 |
369.67 |
| Sep 17 2014 |
2681 |
306.62 |
| Sep 17 2014 |
13328 |
426.64 |
| Sep 17 2014 |
6369 |
320.62 |
| Sep 10 2014 |
2683 |
306.62 |
| Sep 10 2014 |
13207 |
426.64 |
| Sep 10 2014 |
7391 |
369.67 |
| Sep 10 2014 |
6359 |
320.62 |
| Sep 03 2014 |
2683 |
306.62 |
| Sep 03 2014 |
13204 |
426.64 |
| Sep 03 2014 |
7393 |
369.67 |
| Sep 03 2014 |
6385 |
320.62 |
| Aug 27 2014 |
13326 |
426.64 |
| Aug 27 2014 |
2628 |
306.62 |
| Aug 27 2014 |
7318 |
369.67 |
| Aug 27 2014 |
6394 |
320.62 |
| Aug 20 2014 |
7304 |
369.67 |
| Aug 20 2014 |
13278 |
426.64 |
| Aug 20 2014 |
2617 |
306.62 |
| Aug 20 2014 |
6401 |
320.62 |
| Aug 13 2014 |
2679 |
306.62 |
| Aug 13 2014 |
13318 |
426.64 |
| Aug 13 2014 |
7296 |
369.67 |
| Aug 13 2014 |
6471 |
320.62 |
| Aug 06 2014 |
2650 |
306.62 |
| Aug 06 2014 |
13360 |
426.64 |
| Aug 06 2014 |
7408 |
369.67 |
| Aug 06 2014 |
6493 |
320.62 |
| Jul 30 2014 |
7946 |
375.39 |
| Jul 30 2014 |
13362 |
426.64 |
| Jul 30 2014 |
2650 |
304.86 |
| Jul 30 2014 |
8309 |
338.46 |
| Jul 23 2014 |
14365 |
438.47 |
| Jul 23 2014 |
2763 |
310.15 |
| Jul 23 2014 |
7954 |
375.39 |
| Jul 23 2014 |
7130 |
326.52 |
| Jul 16 2014 |
14358 |
438.47 |
| Jul 16 2014 |
2829 |
310.15 |
| Jul 16 2014 |
8032 |
375.39 |
| Jul 16 2014 |
7096 |
326.52 |
| Jul 09 2014 |
2752 |
310.15 |
| Jul 09 2014 |
14495 |
438.47 |
| Jul 09 2014 |
8044 |
375.39 |
| Jul 09 2014 |
7072 |
326.52 |
| Jul 02 2014 |
14638 |
438.47 |
| Jul 02 2014 |
2874 |
310.15 |
| Jul 02 2014 |
8108 |
375.39 |
| Jul 02 2014 |
7199 |
326.52 |
| Jun 25 2014 |
2737 |
310.15 |
| Jun 25 2014 |
14786 |
438.47 |
| Jun 25 2014 |
8187 |
375.39 |
| Jun 25 2014 |
7157 |
326.52 |
| Jun 18 2014 |
3087 |
320.71 |
| Jun 18 2014 |
14886 |
438.47 |
| Jun 18 2014 |
8220 |
375.39 |
| Jun 18 2014 |
11847 |
368.35 |
| Jun 11 2014 |
7724 |
370.33 |
| Jun 11 2014 |
3208 |
320.71 |
| Jun 11 2014 |
14916 |
438.47 |
| Jun 11 2014 |
13057 |
376.5 |
| Jun 04 2014 |
3233 |
320.71 |
| Jun 04 2014 |
15212 |
438.47 |
| Jun 04 2014 |
7793 |
370.33 |
| Jun 04 2014 |
13172 |
376.5 |
| May 28 2014 |
3250 |
320.71 |
| May 28 2014 |
7834 |
370.33 |
| May 28 2014 |
9326 |
345.52 |
| May 21 2014 |
7840 |
370.33 |
| May 21 2014 |
3242 |
320.71 |
| May 21 2014 |
9368 |
345.52 |
| May 14 2014 |
10555 |
397.2 |
| May 14 2014 |
8196 |
363.95 |
| May 14 2014 |
3481 |
326.05 |
| May 14 2014 |
11412 |
362.09 |
| May 07 2014 |
8096 |
363.95 |
| May 07 2014 |
3338 |
326.05 |
| May 07 2014 |
10248 |
397.2 |
| May 07 2014 |
11285 |
362.09 |
| Apr 30 2014 |
10644 |
397.2 |
| Apr 30 2014 |
8390 |
363.95 |
| Apr 30 2014 |
3512 |
326.05 |
| Apr 30 2014 |
11599 |
362.09 |
| Apr 23 2014 |
10763 |
395.53 |
| Apr 23 2014 |
8494 |
363.95 |
| Apr 23 2014 |
3622 |
326.05 |
| Apr 23 2014 |
10956 |
355.71 |
| Apr 16 2014 |
3603 |
326.05 |
| Apr 16 2014 |
8473 |
363.95 |
| Apr 16 2014 |
10791 |
395.53 |
| Apr 16 2014 |
10899 |
355.71 |
| Apr 09 2014 |
8550 |
363.95 |
| Apr 09 2014 |
3613 |
326.05 |
| Apr 09 2014 |
8599 |
370.86 |
| Apr 09 2014 |
8950 |
336.76 |
| Apr 02 2014 |
8276 |
367.3 |
| Apr 02 2014 |
8645 |
363.95 |
| Apr 02 2014 |
3532 |
326.05 |
| Apr 02 2014 |
8736 |
336.76 |
| Mar 26 2014 |
3527 |
326.05 |
| Mar 26 2014 |
8850 |
363.95 |
| Mar 26 2014 |
9231 |
378.05 |
| Mar 26 2014 |
8828 |
336.76 |
| Mar 19 2014 |
3616 |
326.05 |
| Mar 19 2014 |
8916 |
363.95 |
| Mar 19 2014 |
7922 |
365.23 |
| Mar 19 2014 |
8765 |
335.61 |
| Mar 12 2014 |
8948 |
363.95 |
| Mar 12 2014 |
3635 |
326.05 |
| Mar 12 2014 |
7956 |
365.23 |
| Mar 12 2014 |
8808 |
335.61 |
| Mar 05 2014 |
7879 |
365.23 |
| Mar 05 2014 |
8957 |
363.95 |
| Mar 05 2014 |
3599 |
326.05 |
| Mar 05 2014 |
8828 |
335.61 |
| Feb 26 2014 |
8975 |
363.95 |
| Feb 26 2014 |
3629 |
326.05 |
| Feb 26 2014 |
7890 |
365.23 |
| Feb 26 2014 |
8857 |
335.61 |
| Feb 19 2014 |
3636 |
326.05 |
| Feb 19 2014 |
9013 |
363.95 |
| Feb 19 2014 |
7923 |
365.23 |
| Feb 19 2014 |
8895 |
335.61 |
| Feb 12 2014 |
7914 |
365.23 |
| Feb 12 2014 |
9034 |
363.95 |
| Feb 12 2014 |
3658 |
326.05 |
| Feb 12 2014 |
8901 |
335.61 |
| Feb 05 2014 |
3656 |
326.05 |
| Feb 05 2014 |
9125 |
363.95 |
| Feb 05 2014 |
7953 |
365.23 |
| Feb 05 2014 |
8969 |
335.61 |
| Jan 29 2014 |
9189 |
363.95 |
| Jan 29 2014 |
3656 |
326.05 |
| Jan 29 2014 |
7928 |
365.23 |
| Jan 29 2014 |
8988 |
335.61 |
| Jan 22 2014 |
3650 |
326.05 |
| Jan 22 2014 |
9177 |
363.95 |
| Jan 22 2014 |
7907 |
365.23 |
| Jan 22 2014 |
8967 |
335.61 |
| Jan 15 2014 |
3650 |
326.05 |
| Jan 15 2014 |
9205 |
363.95 |
| Jan 15 2014 |
7911 |
365.23 |
| Jan 15 2014 |
8992 |
335.61 |
| Jan 08 2014 |
9219 |
363.95 |
| Jan 08 2014 |
3650 |
326.05 |
| Jan 08 2014 |
7885 |
365.23 |
| Jan 08 2014 |
9001 |
335.61 |
| Jan 01 2014 |
9220 |
363.95 |
| Jan 01 2014 |
3650 |
326.05 |
| Jan 01 2014 |
7885 |
365.23 |
| Jan 01 2014 |
9001 |
335.61 |
| Dec 25 2013 |
7885 |
365.23 |
| Dec 25 2013 |
3651 |
326.05 |
| Dec 25 2013 |
9220 |
363.95 |
| Dec 25 2013 |
9002 |
335.61 |
| Dec 18 2013 |
3651 |
326.05 |
| Dec 18 2013 |
9220 |
363.95 |
| Dec 18 2013 |
7885 |
365.23 |
| Dec 18 2013 |
9002 |
335.61 |
| Dec 11 2013 |
3652 |
326.05 |
| Dec 11 2013 |
9220 |
363.95 |
| Dec 11 2013 |
7885 |
365.23 |
| Dec 11 2013 |
9002 |
335.61 |
| Dec 04 2013 |
7886 |
365.23 |
| Dec 04 2013 |
9220 |
363.95 |
| Dec 04 2013 |
3652 |
326.05 |
| Dec 04 2013 |
9003 |
335.61 |
| Nov 27 2013 |
7886 |
365.23 |
| Nov 27 2013 |
9220 |
363.95 |
| Nov 27 2013 |
3652 |
326.05 |
| Nov 27 2013 |
9003 |
335.61 |
| Nov 20 2013 |
9220 |
363.95 |
| Nov 20 2013 |
3653 |
326.05 |
| Nov 20 2013 |
7886 |
365.23 |
| Nov 20 2013 |
9004 |
335.61 |
| Nov 13 2013 |
7886 |
365.23 |
| Nov 13 2013 |
9220 |
363.95 |
| Nov 13 2013 |
3653 |
326.05 |
| Nov 13 2013 |
9004 |
335.61 |
| Nov 06 2013 |
7886 |
365.23 |
| Nov 06 2013 |
3653 |
326.05 |
| Nov 06 2013 |
9220 |
363.95 |
| Nov 06 2013 |
9004 |
335.61 |
| Oct 30 2013 |
3653 |
326.05 |
| Oct 30 2013 |
9219 |
363.95 |
| Oct 30 2013 |
7886 |
365.23 |
| Oct 30 2013 |
9004 |
335.61 |
| Oct 23 2013 |
9219 |
363.95 |
| Oct 23 2013 |
3653 |
326.05 |
| Oct 23 2013 |
7884 |
365.23 |
| Oct 23 2013 |
9005 |
335.61 |
| Oct 16 2013 |
7916 |
365.23 |
| Oct 16 2013 |
9201 |
363.95 |
| Oct 16 2013 |
3644 |
326.05 |
| Oct 16 2013 |
9006 |
335.61 |
| Oct 09 2013 |
3635 |
326.05 |
| Oct 09 2013 |
9197 |
363.95 |
| Oct 09 2013 |
7868 |
365.23 |
| Oct 09 2013 |
8997 |
335.61 |
| Oct 02 2013 |
9193 |
363.95 |
| Oct 02 2013 |
3651 |
326.05 |
| Oct 02 2013 |
7875 |
365.23 |
| Oct 02 2013 |
9000 |
335.61 |
| Sep 25 2013 |
9139 |
363.95 |
| Sep 25 2013 |
3638 |
326.05 |
| Sep 25 2013 |
7846 |
365.23 |
| Sep 25 2013 |
8972 |
335.61 |
| Sep 18 2013 |
7781 |
365.23 |
| Sep 18 2013 |
9106 |
363.95 |
| Sep 18 2013 |
3629 |
326.05 |
| Sep 18 2013 |
8945 |
335.61 |
| Sep 11 2013 |
3566 |
326.05 |
| Sep 11 2013 |
9080 |
363.95 |
| Sep 11 2013 |
7796 |
365.23 |
| Sep 11 2013 |
8891 |
335.61 |
| Sep 04 2013 |
9093 |
363.95 |
| Sep 04 2013 |
3580 |
326.05 |
| Sep 04 2013 |
7842 |
365.23 |
| Sep 04 2013 |
8890 |
335.61 |
| Aug 28 2013 |
7840 |
365.23 |
| Aug 28 2013 |
3706 |
326.05 |
| Aug 28 2013 |
9110 |
363.95 |
| Aug 28 2013 |
8924 |
335.61 |
| Aug 21 2013 |
3698 |
326.05 |
| Aug 21 2013 |
9158 |
363.95 |
| Aug 21 2013 |
7880 |
365.23 |
| Aug 21 2013 |
8995 |
335.61 |
| Aug 14 2013 |
9205 |
363.95 |
| Aug 14 2013 |
3324 |
326.05 |
| Aug 14 2013 |
7927 |
365.23 |
| Aug 14 2013 |
8736 |
335.61 |
| Aug 07 2013 |
3344 |
326.05 |
| Aug 07 2013 |
9364 |
363.95 |
| Aug 07 2013 |
7923 |
365.23 |
| Aug 07 2013 |
8828 |
335.61 |
| Jul 31 2013 |
3537 |
331.39 |
| Jul 31 2013 |
9437 |
363.95 |
| Jul 31 2013 |
8032 |
365.23 |
| Jul 31 2013 |
9814 |
344.61 |
| Jul 24 2013 |
9533 |
363.95 |
| Jul 24 2013 |
3550 |
331.39 |
| Jul 24 2013 |
7955 |
365.23 |
| Jul 24 2013 |
9838 |
344.61 |
| Jul 17 2013 |
9575 |
363.95 |
| Jul 17 2013 |
3459 |
331.39 |
| Jul 17 2013 |
7983 |
365.23 |
| Jul 17 2013 |
9852 |
344.61 |
| Jul 10 2013 |
8029 |
365.23 |
| Jul 10 2013 |
9697 |
363.95 |
| Jul 10 2013 |
3530 |
331.39 |
| Jul 10 2013 |
9978 |
344.61 |
| Jul 03 2013 |
9779 |
363.95 |
| Jul 03 2013 |
3433 |
331.39 |
| Jul 03 2013 |
8074 |
365.23 |
| Jul 03 2013 |
9978 |
344.61 |
| Jun 26 2013 |
3376 |
331.39 |
| Jun 26 2013 |
9995 |
363.95 |
| Jun 26 2013 |
8066 |
365.23 |
| Jun 26 2013 |
10102 |
344.61 |
| Jun 19 2013 |
8166 |
365.23 |
| Jun 19 2013 |
3337 |
331.39 |
| Jun 19 2013 |
10114 |
363.95 |
| Jun 19 2013 |
10121 |
344.61 |
| Jun 12 2013 |
6377 |
341.4 |
| Jun 12 2013 |
10178 |
363.95 |
| Jun 12 2013 |
3477 |
331.39 |
| Jun 12 2013 |
8629 |
328.89 |
| Jun 05 2013 |
3336 |
331.39 |
| Jun 05 2013 |
10054 |
363.95 |
| Jun 05 2013 |
6340 |
341.4 |
| Jun 05 2013 |
8574 |
328.89 |
| May 29 2013 |
6259 |
341.4 |
| May 29 2013 |
10109 |
363.95 |
| May 29 2013 |
3321 |
331.39 |
| May 29 2013 |
8584 |
328.89 |
| May 22 2013 |
6420 |
341.4 |
| May 22 2013 |
3347 |
331.39 |
| May 22 2013 |
11021 |
371.57 |
| May 22 2013 |
8791 |
328.89 |
| May 15 2013 |
11834 |
379.19 |
| May 15 2013 |
4869 |
317.22 |
| May 15 2013 |
7683 |
317.22 |
| May 08 2013 |
11778 |
379.19 |
| May 08 2013 |
4869 |
317.22 |
| May 08 2013 |
7627 |
317.22 |
| May 01 2013 |
5019 |
317.22 |
| May 01 2013 |
11938 |
379.19 |
| May 01 2013 |
7745 |
317.22 |
| Apr 24 2013 |
11923 |
379.19 |
| Apr 24 2013 |
4688 |
313.73 |
| Apr 24 2013 |
7377 |
313.73 |
| Apr 17 2013 |
11978 |
379.19 |
| Apr 17 2013 |
3890 |
297.97 |
| Apr 17 2013 |
6084 |
297.97 |
| Apr 10 2013 |
11852 |
379.19 |
| Apr 10 2013 |
4224 |
303.05 |
| Apr 10 2013 |
6575 |
303.05 |
| Apr 03 2013 |
4262 |
303.05 |
| Apr 03 2013 |
11799 |
379.19 |
| Apr 03 2013 |
6609 |
303.05 |
| Mar 27 2013 |
11802 |
379.19 |
| Mar 27 2013 |
4375 |
303.05 |
| Mar 27 2013 |
6675 |
303.05 |
| Mar 20 2013 |
11615 |
379.19 |
| Mar 20 2013 |
4365 |
303.05 |
| Mar 20 2013 |
6681 |
303.05 |
| Mar 13 2013 |
2255 |
279.2 |
| Mar 13 2013 |
6693 |
303.05 |
| Oct 19 2012 |
10310 |
379.19 |
| Oct 19 2012 |
4418 |
310.98 |
| Oct 19 2012 |
6924 |
318.43 |
| Sep 23 2012 |
4402 |
310.98 |
| Sep 23 2012 |
10244 |
379.19 |
| Sep 23 2012 |
6907 |
318.43 |
| Aug 31 2012 |
9992 |
379.19 |
| Aug 31 2012 |
4299 |
310.98 |
| Aug 31 2012 |
6813 |
318.43 |
| Aug 24 2012 |
4279 |
310.98 |
| Aug 24 2012 |
9890 |
379.19 |
| Aug 24 2012 |
6785 |
318.43 |
| Aug 10 2012 |
9634 |
379.19 |
| Aug 10 2012 |
4213 |
310.98 |
| Aug 10 2012 |
6683 |
318.43 |
| Aug 03 2012 |
4154 |
310.98 |
| Aug 03 2012 |
9491 |
379.19 |
| Aug 03 2012 |
6631 |
318.43 |
| Jul 27 2012 |
4125 |
310.98 |
| Jul 27 2012 |
9219 |
379.19 |
| Jul 27 2012 |
6554 |
318.43 |
| Jul 06 2012 |
8846 |
379.19 |
| Jul 06 2012 |
4023 |
310.98 |
| Jul 06 2012 |
6486 |
318.43 |
| Jun 22 2012 |
8078 |
379.19 |
| Jun 22 2012 |
4024 |
310.98 |
| Jun 22 2012 |
6251 |
318.43 |
| Jun 15 2012 |
8107 |
379.19 |
| Jun 15 2012 |
4182 |
315.27 |
| Jun 15 2012 |
7285 |
326.26 |
| Jun 08 2012 |
8106 |
379.19 |
| Jun 08 2012 |
4128 |
315.27 |
| Jun 08 2012 |
7238 |
326.26 |
| Jun 01 2012 |
7764 |
379.19 |
| Jun 01 2012 |
4181 |
315.27 |
| Jun 01 2012 |
7225 |
326.26 |
| May 25 2012 |
3898 |
315.27 |
| May 25 2012 |
5964 |
315.27 |
| May 18 2012 |
4473 |
326.26 |
| May 18 2012 |
6844 |
326.26 |
| May 11 2012 |
4417 |
326.26 |
| May 11 2012 |
6888 |
326.26 |
| May 04 2012 |
4179 |
327.61 |
| May 04 2012 |
6860 |
327.61 |
| Apr 27 2012 |
3490 |
318.94 |
| Apr 27 2012 |
6219 |
318.94 |
| Apr 13 2012 |
3738 |
349.26 |
| Apr 13 2012 |
7915 |
349.26 |
| Apr 06 2012 |
3435 |
349.26 |
| Apr 06 2012 |
7768 |
349.26 |
| Mar 27 2012 |
3330 |
349.26 |
| Mar 27 2012 |
7660 |
349.26 |
| Sep 23 2011 |
4914 |
351.72 |
| Sep 23 2011 |
755 |
346.04 |
| Sep 23 2011 |
4008 |
337.97 |
| Sep 23 2011 |
6169 |
341.38 |
| Sep 16 2011 |
755 |
346.04 |
| Sep 16 2011 |
4886 |
351.72 |
| Sep 16 2011 |
4008 |
337.97 |
| Sep 16 2011 |
6163 |
341.38 |
| Sep 10 2011 |
4767 |
351.72 |
| Sep 10 2011 |
755 |
346.04 |
| Sep 10 2011 |
3934 |
337.97 |
| Sep 10 2011 |
6061 |
341.38 |
| Sep 02 2011 |
3851 |
337.97 |
| Sep 02 2011 |
755 |
346.04 |
| Sep 02 2011 |
4755 |
351.72 |
| Sep 02 2011 |
5991 |
341.38 |
| Aug 26 2011 |
755 |
346.04 |
| Aug 26 2011 |
4754 |
351.72 |
| Aug 26 2011 |
3843 |
337.97 |
| Aug 26 2011 |
5988 |
341.38 |
| Aug 19 2011 |
3763 |
337.97 |
| Aug 19 2011 |
755 |
346.04 |
| Aug 19 2011 |
4576 |
351.72 |
| Aug 19 2011 |
5405 |
341.38 |
| Aug 12 2011 |
4470 |
351.72 |
| Aug 12 2011 |
756 |
346.04 |
| Aug 12 2011 |
3754 |
337.97 |
| Aug 12 2011 |
5332 |
341.38 |
| Aug 05 2011 |
3712 |
337.97 |
| Aug 05 2011 |
4436 |
351.72 |
| Aug 05 2011 |
756 |
346.04 |
| Aug 05 2011 |
5273 |
341.38 |
| Jul 29 2011 |
4393 |
351.72 |
| Jul 29 2011 |
756 |
346.04 |
| Jul 29 2011 |
3700 |
337.97 |
| Jul 29 2011 |
5238 |
341.38 |
| Jul 22 2011 |
3507 |
337.97 |
| Jul 22 2011 |
756 |
346.04 |
| Jul 22 2011 |
4120 |
351.72 |
| Jul 22 2011 |
4994 |
341.38 |
| Jul 15 2011 |
756 |
346.04 |
| Jul 15 2011 |
3917 |
351.72 |
| Jul 15 2011 |
3351 |
337.97 |
| Jul 15 2011 |
4744 |
341.38 |
| Jul 08 2011 |
3214 |
337.97 |
| Jul 08 2011 |
3541 |
351.72 |
| Jul 08 2011 |
756 |
346.04 |
| Jul 08 2011 |
4519 |
341.38 |
| Jul 01 2011 |
935 |
346.04 |
| Jul 01 2011 |
2557 |
337.97 |
| Jul 01 2011 |
2619 |
351.72 |
| Jul 01 2011 |
3565 |
341.38 |
| Jun 17 2011 |
2241 |
326.69 |
| Jun 17 2011 |
2452 |
351.72 |
| Jun 17 2011 |
935 |
346.04 |
| Jun 17 2011 |
3562 |
343.74 |
| Jun 10 2011 |
935 |
346.04 |
| Jun 10 2011 |
2138 |
326.69 |
| Jun 10 2011 |
2654 |
351.72 |
| Jun 10 2011 |
3648 |
343.74 |
| Jun 03 2011 |
1991 |
326.69 |
| Jun 03 2011 |
2464 |
351.72 |
| Jun 03 2011 |
935 |
346.04 |
| Jun 03 2011 |
3440 |
343.74 |
| May 29 2011 |
1989 |
326.69 |
| May 29 2011 |
1437 |
394.7 |
| May 29 2011 |
2429 |
351.72 |
| May 29 2011 |
4435 |
370.91 |
| May 06 2011 |
1636 |
394.7 |
| May 06 2011 |
5437 |
396.42 |
| Apr 22 2011 |
1603 |
394.7 |
| Apr 22 2011 |
5786 |
396.42 |
| Apr 01 2011 |
1828 |
401.58 |
| Apr 01 2011 |
1619 |
419.03 |
| Apr 01 2011 |
6540 |
413.21 |
| Oct 15 2010 |
5218 |
395.06 |
| Oct 15 2010 |
3071 |
419.03 |
| Oct 15 2010 |
8328 |
408.67 |
| Aug 15 2010 |
2910 |
419.03 |
| Aug 15 2010 |
5038 |
395.06 |
| Aug 15 2010 |
8123 |
408.67 |
| Aug 01 2010 |
4917 |
395.06 |
| Aug 01 2010 |
3150 |
436.23 |
| Aug 01 2010 |
7866 |
410.96 |
| Jul 15 2010 |
4475 |
395.06 |
| Jul 15 2010 |
6619 |
395.06 |
| Jul 01 2010 |
5591 |
418.26 |
| Jul 01 2010 |
4678 |
395.06 |
| Jul 01 2010 |
7469 |
406.66 |
| Jun 15 2010 |
4530 |
395.06 |
| Jun 15 2010 |
5296 |
418.26 |
| Jun 15 2010 |
7156 |
406.66 |
| May 27 2010 |
3619 |
395.06 |
| May 27 2010 |
5535 |
395.06 |
