| Feb 01 2020 |
855 |
255.63 |
| Jan 01 2020 |
854 |
255.63 |
| Dec 01 2019 |
855 |
255.63 |
| Nov 01 2019 |
828 |
255.63 |
| Oct 01 2019 |
833 |
255.63 |
| Sep 01 2019 |
823 |
255.63 |
| Aug 01 2019 |
849 |
255.63 |
| Jul 01 2019 |
847 |
255.63 |
| Jun 01 2019 |
856 |
255.63 |
| May 01 2019 |
855 |
255.63 |
| Apr 12 2019 |
6568 |
389.04 |
| Apr 05 2019 |
6345 |
389.04 |
| Apr 01 2019 |
883 |
255.63 |
| Mar 29 2019 |
6327 |
389.04 |
| Mar 22 2019 |
6307 |
389.04 |
| Mar 15 2019 |
6377 |
389.04 |
| Mar 08 2019 |
6280 |
389.04 |
| Mar 01 2019 |
895 |
255.63 |
| Mar 01 2019 |
6320 |
389.04 |
| Feb 22 2019 |
6353 |
389.04 |
| Feb 15 2019 |
6338 |
389.04 |
| Feb 08 2019 |
6312 |
389.04 |
| Feb 01 2019 |
322 |
231.18 |
| Feb 01 2019 |
6325 |
389.04 |
| Jan 25 2019 |
6338 |
389.04 |
| Jan 18 2019 |
6351 |
389.04 |
| Jan 11 2019 |
6357 |
389.04 |
| Jan 04 2019 |
6366 |
389.04 |
| Jan 01 2019 |
318 |
231.18 |
| Dec 28 2018 |
6366 |
389.04 |
| Dec 21 2018 |
6366 |
389.04 |
| Dec 14 2018 |
6366 |
389.04 |
| Dec 07 2018 |
6365 |
389.04 |
| Dec 01 2018 |
319 |
231.18 |
| Nov 30 2018 |
6365 |
389.04 |
| Nov 23 2018 |
6365 |
389.04 |
| Nov 16 2018 |
6365 |
389.04 |
| Nov 09 2018 |
6365 |
389.04 |
| Nov 02 2018 |
6347 |
389.04 |
| Nov 01 2018 |
317 |
231.18 |
| Oct 26 2018 |
6344 |
389.04 |
| Oct 19 2018 |
6346 |
389.04 |
| Oct 12 2018 |
6327 |
389.04 |
| Oct 05 2018 |
6387 |
389.04 |
| Oct 01 2018 |
312 |
231.18 |
| Sep 28 2018 |
6231 |
389.04 |
| Sep 21 2018 |
6228 |
389.04 |
| Sep 14 2018 |
6236 |
389.04 |
| Sep 07 2018 |
6345 |
389.04 |
| Sep 01 2018 |
296 |
231.18 |
| Aug 31 2018 |
6372 |
389.04 |
| Aug 24 2018 |
6354 |
389.04 |
| Aug 17 2018 |
6398 |
389.04 |
| Aug 10 2018 |
6504 |
389.04 |
| Aug 03 2018 |
6577 |
389.04 |
| Aug 01 2018 |
294 |
231.18 |
| Jul 27 2018 |
6595 |
389.04 |
| Jul 20 2018 |
6701 |
389.04 |
| Jul 13 2018 |
6595 |
389.04 |
| Jul 06 2018 |
6338 |
389.04 |
| Jul 01 2018 |
264 |
231.18 |
| Jun 29 2018 |
6358 |
389.04 |
| Jun 22 2018 |
6542 |
389.04 |
| Jun 15 2018 |
6575 |
389.04 |
| Jun 08 2018 |
6653 |
389.04 |
| Jun 01 2018 |
216 |
231.18 |
| Jun 01 2018 |
6905 |
389.04 |
| May 25 2018 |
7017 |
389.04 |
| May 18 2018 |
7028 |
389.04 |
| May 11 2018 |
7102 |
389.04 |
| May 04 2018 |
7226 |
389.04 |
| May 01 2018 |
181 |
231.18 |
| Apr 27 2018 |
7233 |
389.04 |
| Apr 20 2018 |
5344 |
371.02 |
| Apr 13 2018 |
5329 |
371.02 |
| Apr 06 2018 |
5372 |
371.02 |
| Apr 01 2018 |
109 |
231.18 |
| Mar 30 2018 |
5449 |
371.02 |
| Mar 23 2018 |
5527 |
371.02 |
| Mar 16 2018 |
5532 |
371.02 |
| Mar 09 2018 |
5536 |
371.02 |
| Mar 02 2018 |
5684 |
371.02 |
| Mar 01 2018 |
111 |
231.18 |
| Feb 23 2018 |
5726 |
371.02 |
| Feb 16 2018 |
5738 |
371.02 |
| Feb 09 2018 |
5724 |
371.02 |
| Feb 02 2018 |
5737 |
371.02 |
| Feb 01 2018 |
204 |
218.96 |
| Jan 26 2018 |
5748 |
371.02 |
| Jan 19 2018 |
5745 |
371.02 |
| Jan 12 2018 |
5759 |
371.02 |
| Jan 05 2018 |
5765 |
371.02 |
| Dec 29 2017 |
5765 |
371.02 |
| Dec 22 2017 |
5765 |
371.02 |
| Dec 15 2017 |
5765 |
371.02 |
| Dec 08 2017 |
5765 |
371.02 |
| Dec 01 2017 |
207 |
218.96 |
| Dec 01 2017 |
5765 |
371.02 |
| Nov 24 2017 |
5765 |
371.02 |
| Nov 17 2017 |
5765 |
371.02 |
| Nov 10 2017 |
5767 |
371.02 |
| Nov 03 2017 |
5767 |
371.02 |
| Nov 01 2017 |
207 |
218.96 |
| Oct 27 2017 |
5796 |
371.02 |
| Oct 20 2017 |
5780 |
371.02 |
| Oct 13 2017 |
5795 |
371.02 |
| Oct 06 2017 |
5798 |
371.02 |
| Oct 01 2017 |
208 |
218.96 |
| Sep 29 2017 |
5747 |
371.02 |
| Sep 22 2017 |
5803 |
371.02 |
| Sep 15 2017 |
5853 |
371.02 |
| Sep 08 2017 |
5981 |
371.02 |
| Sep 01 2017 |
209 |
218.96 |
| Sep 01 2017 |
5975 |
371.02 |
| Aug 25 2017 |
6317 |
371.02 |
| Aug 18 2017 |
6377 |
371.02 |
| Aug 11 2017 |
6413 |
371.02 |
| Aug 04 2017 |
6491 |
371.02 |
| Aug 01 2017 |
208 |
218.96 |
| Jul 28 2017 |
6575 |
371.02 |
| Jul 21 2017 |
6679 |
371.02 |
| Jul 14 2017 |
6729 |
371.02 |
| Jul 07 2017 |
6765 |
371.02 |
| Jul 01 2017 |
170 |
218.96 |
| Jun 30 2017 |
6784 |
371.02 |
| Jun 23 2017 |
6853 |
371.02 |
| Jun 16 2017 |
6902 |
371.02 |
| Jun 09 2017 |
6790 |
371.02 |
| Jun 02 2017 |
6981 |
371.02 |
| Jun 01 2017 |
171 |
218.96 |
| May 26 2017 |
6987 |
371.02 |
| May 19 2017 |
7057 |
371.02 |
| May 12 2017 |
7128 |
371.02 |
| May 05 2017 |
7195 |
371.02 |
| May 01 2017 |
175 |
218.96 |
| Apr 01 2017 |
178 |
218.96 |
| Mar 01 2017 |
159 |
218.96 |
| May 11 2016 |
19388 |
491.14 |
| May 11 2016 |
27400 |
491.14 |
| May 04 2016 |
19263 |
491.14 |
| May 04 2016 |
27272 |
491.14 |
| Apr 27 2016 |
19645 |
491.14 |
| Apr 27 2016 |
27655 |
491.14 |
| Apr 20 2016 |
19654 |
491.14 |
| Apr 20 2016 |
27644 |
491.14 |
| Apr 13 2016 |
19506 |
491.14 |
| Apr 13 2016 |
27577 |
491.14 |
| Apr 06 2016 |
19602 |
491.14 |
| Apr 06 2016 |
27864 |
491.14 |
| Mar 30 2016 |
19484 |
491.14 |
| Mar 30 2016 |
27698 |
491.14 |
| Mar 23 2016 |
19459 |
491.14 |
| Mar 23 2016 |
27805 |
491.14 |
| Mar 16 2016 |
19405 |
491.14 |
| Mar 16 2016 |
27837 |
491.14 |
| Mar 09 2016 |
19305 |
491.14 |
| Mar 09 2016 |
27924 |
491.14 |
| Mar 02 2016 |
19240 |
491.14 |
| Mar 02 2016 |
27656 |
491.14 |
| Feb 24 2016 |
19149 |
491.14 |
| Feb 24 2016 |
27505 |
491.14 |
| Feb 17 2016 |
19240 |
491.14 |
| Feb 17 2016 |
27786 |
491.14 |
| Feb 10 2016 |
19190 |
491.14 |
| Feb 10 2016 |
27705 |
491.14 |
| Feb 03 2016 |
19178 |
491.14 |
| Feb 03 2016 |
27675 |
491.14 |
| Jan 27 2016 |
19104 |
491.14 |
| Jan 27 2016 |
27644 |
491.14 |
| Jan 20 2016 |
19143 |
491.14 |
| Jan 20 2016 |
27645 |
491.14 |
| Jan 13 2016 |
19188 |
491.14 |
| Jan 13 2016 |
27688 |
491.14 |
| Jan 06 2016 |
19198 |
491.14 |
| Jan 06 2016 |
27700 |
491.14 |
| Dec 30 2015 |
19182 |
491.14 |
| Dec 30 2015 |
27683 |
491.14 |
| Dec 23 2015 |
19181 |
491.14 |
| Dec 23 2015 |
27682 |
491.14 |
| Dec 16 2015 |
19181 |
491.14 |
| Dec 16 2015 |
27683 |
491.14 |
| Dec 09 2015 |
19191 |
491.14 |
| Dec 09 2015 |
27688 |
491.14 |
| Dec 02 2015 |
19192 |
491.14 |
| Dec 02 2015 |
27690 |
491.14 |
| Nov 25 2015 |
19192 |
491.14 |
| Nov 25 2015 |
27691 |
491.14 |
| Nov 18 2015 |
19192 |
491.14 |
| Nov 18 2015 |
27690 |
491.14 |
| Nov 11 2015 |
19192 |
491.14 |
| Nov 11 2015 |
27669 |
491.14 |
| Nov 04 2015 |
19192 |
491.14 |
| Nov 04 2015 |
27669 |
491.14 |
| Oct 28 2015 |
19157 |
491.14 |
| Oct 28 2015 |
27629 |
491.14 |
| Oct 21 2015 |
19178 |
491.14 |
| Oct 21 2015 |
27592 |
491.14 |
| Oct 14 2015 |
19169 |
491.14 |
| Oct 14 2015 |
27571 |
491.14 |
| Oct 07 2015 |
19113 |
491.14 |
| Oct 07 2015 |
27572 |
491.14 |
| Sep 30 2015 |
19112 |
491.14 |
| Sep 30 2015 |
27587 |
491.14 |
| Sep 23 2015 |
19085 |
491.14 |
| Sep 23 2015 |
27625 |
491.14 |
| Sep 16 2015 |
19063 |
491.14 |
| Sep 16 2015 |
27493 |
491.14 |
| Sep 09 2015 |
19018 |
491.14 |
| Sep 09 2015 |
27429 |
491.14 |
| Sep 02 2015 |
18823 |
491.14 |
| Sep 02 2015 |
27369 |
491.14 |
| Aug 26 2015 |
19070 |
491.14 |
| Aug 26 2015 |
27563 |
491.14 |
| Aug 19 2015 |
19139 |
491.14 |
| Aug 19 2015 |
27834 |
491.14 |
| Aug 12 2015 |
19235 |
491.14 |
| Aug 12 2015 |
27959 |
491.14 |
| Aug 05 2015 |
19161 |
491.14 |
| Aug 05 2015 |
27925 |
491.14 |
| Jul 29 2015 |
19373 |
491.14 |
| Jul 29 2015 |
28136 |
491.14 |
| Jul 22 2015 |
19303 |
491.14 |
| Jul 22 2015 |
28216 |
491.14 |
| Jul 15 2015 |
19407 |
491.14 |
| Jul 15 2015 |
28420 |
491.14 |
| Jul 08 2015 |
19466 |
491.14 |
| Jul 08 2015 |
28558 |
491.14 |
| Jul 01 2015 |
19569 |
491.14 |
| Jul 01 2015 |
28701 |
491.14 |
| Jun 24 2015 |
19629 |
491.14 |
| Jun 24 2015 |
28801 |
491.14 |
| Jun 17 2015 |
19671 |
491.14 |
| Jun 17 2015 |
18952 |
477.75 |
| Jun 17 2015 |
27905 |
484.45 |
| Jun 10 2015 |
19139 |
477.75 |
| Jun 10 2015 |
19688 |
491.14 |
| Jun 10 2015 |
27958 |
484.45 |
| Jun 03 2015 |
19678 |
491.14 |
| Jun 03 2015 |
19333 |
477.75 |
| Jun 03 2015 |
28157 |
484.45 |
| May 27 2015 |
19649 |
491.14 |
| May 27 2015 |
19148 |
477.75 |
| May 27 2015 |
27922 |
484.45 |
| May 20 2015 |
19194 |
477.75 |
| May 20 2015 |
19700 |
491.14 |
| May 20 2015 |
27942 |
484.45 |
| May 13 2015 |
16600 |
459.73 |
| May 13 2015 |
9730 |
461.54 |
| May 13 2015 |
19414 |
477.75 |
| May 13 2015 |
25642 |
467.26 |
| May 06 2015 |
9184 |
461.54 |
| May 06 2015 |
19220 |
477.75 |
| May 06 2015 |
16256 |
459.73 |
| May 06 2015 |
25247 |
467.26 |
| Apr 29 2015 |
16390 |
459.73 |
| Apr 29 2015 |
9513 |
461.54 |
| Apr 29 2015 |
19470 |
477.75 |
| Apr 29 2015 |
25425 |
467.26 |
| Apr 22 2015 |
19555 |
477.75 |
| Apr 22 2015 |
16455 |
459.73 |
| Apr 22 2015 |
9703 |
461.54 |
| Apr 22 2015 |
25543 |
467.26 |
| Apr 15 2015 |
9576 |
461.54 |
| Apr 15 2015 |
16330 |
459.73 |
| Apr 15 2015 |
19205 |
477.75 |
| Apr 15 2015 |
25259 |
467.26 |
| Apr 08 2015 |
19302 |
477.75 |
| Apr 08 2015 |
16550 |
459.73 |
| Apr 08 2015 |
9598 |
461.54 |
| Apr 08 2015 |
25377 |
467.26 |
| Apr 01 2015 |
9556 |
461.54 |
| Apr 01 2015 |
16699 |
459.73 |
| Apr 01 2015 |
19426 |
477.75 |
| Apr 01 2015 |
25826 |
467.26 |
| Mar 25 2015 |
16525 |
459.73 |
| Mar 25 2015 |
18860 |
477.75 |
| Mar 25 2015 |
9436 |
461.54 |
| Mar 25 2015 |
25083 |
467.26 |
| Mar 18 2015 |
16208 |
459.73 |
| Mar 18 2015 |
8966 |
461.54 |
| Mar 18 2015 |
18115 |
477.75 |
| Mar 18 2015 |
24331 |
467.26 |
| Mar 11 2015 |
18519 |
477.75 |
| Mar 11 2015 |
16355 |
459.73 |
| Mar 11 2015 |
9335 |
461.54 |
| Mar 11 2015 |
25027 |
467.26 |
| Mar 04 2015 |
9500 |
461.54 |
| Mar 04 2015 |
16591 |
459.73 |
| Mar 04 2015 |
18834 |
477.75 |
| Mar 04 2015 |
25306 |
467.26 |
| Feb 25 2015 |
18852 |
477.75 |
| Feb 25 2015 |
9387 |
461.54 |
| Feb 25 2015 |
16480 |
459.73 |
| Feb 25 2015 |
25302 |
467.26 |
| Feb 18 2015 |
18992 |
477.75 |
| Feb 18 2015 |
9462 |
461.54 |
| Feb 18 2015 |
16564 |
459.73 |
| Feb 18 2015 |
25391 |
467.26 |
| Feb 11 2015 |
18997 |
477.75 |
| Feb 11 2015 |
16629 |
459.73 |
| Feb 11 2015 |
9524 |
461.54 |
| Feb 11 2015 |
25393 |
467.26 |
| Feb 04 2015 |
16619 |
459.73 |
| Feb 04 2015 |
9546 |
461.54 |
| Feb 04 2015 |
19046 |
477.75 |
| Feb 04 2015 |
25434 |
467.26 |
| Jan 28 2015 |
9546 |
461.54 |
| Jan 28 2015 |
16668 |
459.73 |
| Jan 28 2015 |
18991 |
477.75 |
| Jan 28 2015 |
25428 |
467.26 |
| Jan 21 2015 |
9555 |
461.54 |
| Jan 21 2015 |
16640 |
459.73 |
| Jan 21 2015 |
19018 |
477.75 |
| Jan 21 2015 |
25463 |
467.26 |
| Jan 14 2015 |
19037 |
477.75 |
| Jan 14 2015 |
9555 |
461.54 |
| Jan 14 2015 |
16632 |
459.73 |
| Jan 14 2015 |
25461 |
467.26 |
| Jan 07 2015 |
19037 |
477.75 |
| Jan 07 2015 |
16602 |
459.73 |
| Jan 07 2015 |
9555 |
461.54 |
| Jan 07 2015 |
25429 |
467.26 |
| Dec 31 2014 |
16604 |
459.73 |
| Dec 31 2014 |
19037 |
477.75 |
| Dec 31 2014 |
9594 |
461.54 |
| Dec 31 2014 |
25440 |
467.26 |
| Dec 24 2014 |
19037 |
477.75 |
| Dec 24 2014 |
16604 |
459.73 |
| Dec 24 2014 |
9594 |
461.54 |
| Dec 24 2014 |
25440 |
467.26 |
| Dec 17 2014 |
9594 |
461.54 |
| Dec 17 2014 |
16587 |
459.73 |
| Dec 17 2014 |
19037 |
477.75 |
| Dec 17 2014 |
25433 |
467.26 |
| Dec 10 2014 |
9594 |
461.54 |
| Dec 10 2014 |
16587 |
459.73 |
| Dec 10 2014 |
19037 |
477.75 |
| Dec 10 2014 |
25434 |
467.26 |
| Dec 03 2014 |
9595 |
461.54 |
| Dec 03 2014 |
16587 |
459.73 |
| Dec 03 2014 |
19037 |
477.75 |
| Dec 03 2014 |
25434 |
467.26 |
| Nov 26 2014 |
19037 |
477.75 |
| Nov 26 2014 |
16587 |
459.73 |
| Nov 26 2014 |
9595 |
461.54 |
| Nov 26 2014 |
25434 |
467.26 |
| Nov 19 2014 |
9594 |
461.54 |
| Nov 19 2014 |
16587 |
459.73 |
| Nov 19 2014 |
19037 |
477.75 |
| Nov 19 2014 |
25434 |
467.26 |
| Nov 12 2014 |
16587 |
459.73 |
| Nov 12 2014 |
9594 |
461.54 |
| Nov 12 2014 |
19037 |
477.75 |
| Nov 12 2014 |
25435 |
467.26 |
| Nov 05 2014 |
19037 |
477.75 |
| Nov 05 2014 |
9594 |
461.54 |
| Nov 05 2014 |
16587 |
459.73 |
| Nov 05 2014 |
25436 |
467.26 |
| Oct 29 2014 |
19031 |
477.75 |
| Oct 29 2014 |
16587 |
459.73 |
| Oct 29 2014 |
9594 |
461.54 |
| Oct 29 2014 |
25431 |
467.26 |
| Oct 22 2014 |
9572 |
461.54 |
| Oct 22 2014 |
16527 |
459.73 |
| Oct 22 2014 |
18981 |
477.75 |
| Oct 22 2014 |
25433 |
467.26 |
| Oct 15 2014 |
18868 |
477.75 |
| Oct 15 2014 |
16508 |
459.73 |
| Oct 15 2014 |
9565 |
461.54 |
| Oct 15 2014 |
25346 |
467.26 |
| Oct 08 2014 |
18890 |
477.75 |
| Oct 08 2014 |
16481 |
459.73 |
| Oct 08 2014 |
9556 |
461.54 |
| Oct 08 2014 |
25337 |
467.26 |
| Oct 01 2014 |
16522 |
459.73 |
| Oct 01 2014 |
9571 |
461.54 |
| Oct 01 2014 |
18895 |
477.75 |
| Oct 01 2014 |
25384 |
467.26 |
| Sep 24 2014 |
9543 |
461.54 |
| Sep 24 2014 |
16457 |
459.73 |
| Sep 24 2014 |
19005 |
477.75 |
| Sep 24 2014 |
25406 |
467.26 |
| Sep 17 2014 |
18833 |
477.75 |
| Sep 17 2014 |
9492 |
461.54 |
| Sep 17 2014 |
16533 |
459.73 |
| Sep 17 2014 |
25344 |
467.26 |
| Sep 10 2014 |
9514 |
461.54 |
| Sep 10 2014 |
16373 |
459.73 |
| Sep 10 2014 |
18834 |
477.75 |
| Sep 10 2014 |
25364 |
467.26 |
| Sep 03 2014 |
9524 |
461.54 |
| Sep 03 2014 |
16395 |
459.73 |
| Sep 03 2014 |
18890 |
477.75 |
| Sep 03 2014 |
25445 |
467.26 |
| Aug 27 2014 |
16491 |
459.73 |
| Aug 27 2014 |
9371 |
461.54 |
| Aug 27 2014 |
18764 |
477.75 |
| Aug 27 2014 |
25491 |
467.26 |
| Aug 20 2014 |
16396 |
459.73 |
| Aug 20 2014 |
9347 |
461.54 |
| Aug 20 2014 |
25195 |
464.63 |
| Aug 13 2014 |
9328 |
461.54 |
| Aug 13 2014 |
16470 |
459.73 |
| Aug 13 2014 |
25247 |
464.63 |
| Aug 06 2014 |
9273 |
461.54 |
| Aug 06 2014 |
16532 |
459.73 |
| Aug 06 2014 |
25356 |
464.63 |
| Jul 30 2014 |
16559 |
459.73 |
| Jul 30 2014 |
9409 |
461.54 |
| Jul 30 2014 |
25522 |
464.63 |
| Jul 23 2014 |
16143 |
457.5 |
| Jul 23 2014 |
9208 |
461.54 |
| Jul 23 2014 |
25230 |
464.08 |
| Jul 16 2014 |
16141 |
457.5 |
| Jul 16 2014 |
9333 |
461.54 |
| Jul 16 2014 |
25207 |
464.08 |
| Jul 09 2014 |
9130 |
461.54 |
| Jul 09 2014 |
16278 |
457.5 |
| Jul 09 2014 |
25251 |
464.08 |
| Jul 02 2014 |
16439 |
457.5 |
| Jul 02 2014 |
9365 |
461.54 |
| Jul 02 2014 |
25475 |
464.08 |
| Jun 25 2014 |
9199 |
461.54 |
| Jun 25 2014 |
16603 |
457.5 |
| Jun 25 2014 |
25596 |
464.08 |
| Jun 18 2014 |
16733 |
457.5 |
| Jun 18 2014 |
14265 |
431.42 |
| Jun 18 2014 |
24236 |
454.89 |
| Jun 11 2014 |
17125 |
458.45 |
| Jun 11 2014 |
16739 |
457.5 |
| Jun 11 2014 |
24889 |
458.13 |
| Jun 04 2014 |
17063 |
457.5 |
| Jun 04 2014 |
17261 |
458.45 |
| Jun 04 2014 |
25085 |
458.13 |
| May 28 2014 |
17136 |
458.45 |
| May 28 2014 |
25036 |
458.45 |
| May 21 2014 |
17183 |
458.45 |
| May 21 2014 |
25129 |
458.45 |
| May 14 2014 |
19872 |
483.47 |
| May 14 2014 |
11696 |
502.88 |
| May 14 2014 |
29610 |
488.32 |
| May 07 2014 |
11093 |
502.88 |
| May 07 2014 |
19419 |
483.47 |
| May 07 2014 |
29230 |
488.32 |
| Apr 30 2014 |
20025 |
483.47 |
| Apr 30 2014 |
11643 |
502.88 |
| Apr 30 2014 |
29914 |
488.32 |
| Apr 23 2014 |
18612 |
466.29 |
| Apr 23 2014 |
12004 |
502.88 |
| Apr 23 2014 |
28133 |
473.61 |
| Apr 16 2014 |
11779 |
502.88 |
| Apr 16 2014 |
18587 |
466.29 |
| Apr 16 2014 |
27951 |
473.61 |
| Apr 09 2014 |
11819 |
502.88 |
| Apr 09 2014 |
19220 |
466.2 |
| Apr 09 2014 |
26371 |
460.07 |
| Apr 02 2014 |
17626 |
451.58 |
| Apr 02 2014 |
11511 |
502.88 |
| Apr 02 2014 |
24648 |
451.58 |
| Mar 26 2014 |
11494 |
502.88 |
| Mar 26 2014 |
13736 |
413.36 |
| Mar 26 2014 |
17266 |
451.58 |
| Mar 26 2014 |
22419 |
437.15 |
| Mar 19 2014 |
11585 |
502.88 |
| Mar 19 2014 |
13799 |
413.36 |
| Mar 19 2014 |
17172 |
451.58 |
| Mar 19 2014 |
22397 |
437.15 |
| Mar 12 2014 |
13823 |
413.36 |
| Mar 12 2014 |
11573 |
502.88 |
| Mar 12 2014 |
17195 |
451.58 |
| Mar 12 2014 |
22413 |
437.15 |
| Mar 05 2014 |
16916 |
451.58 |
| Mar 05 2014 |
13838 |
413.36 |
| Mar 05 2014 |
11451 |
502.88 |
| Mar 05 2014 |
22314 |
437.15 |
| Feb 26 2014 |
13848 |
413.36 |
| Feb 26 2014 |
11552 |
502.88 |
| Feb 26 2014 |
16842 |
451.58 |
| Feb 26 2014 |
22291 |
437.15 |
| Feb 19 2014 |
11626 |
502.88 |
| Feb 19 2014 |
13874 |
413.36 |
| Feb 19 2014 |
16952 |
451.58 |
| Feb 19 2014 |
22319 |
437.15 |
| Feb 12 2014 |
16915 |
451.58 |
| Feb 12 2014 |
13885 |
413.36 |
| Feb 12 2014 |
11757 |
502.88 |
| Feb 12 2014 |
22269 |
437.15 |
| Feb 05 2014 |
11711 |
502.88 |
| Feb 05 2014 |
13988 |
413.36 |
| Feb 05 2014 |
16949 |
451.58 |
| Feb 05 2014 |
22372 |
437.15 |
| Jan 29 2014 |
14070 |
413.36 |
| Jan 29 2014 |
11711 |
502.88 |
| Jan 29 2014 |
16856 |
451.58 |
| Jan 29 2014 |
22385 |
437.15 |
| Jan 22 2014 |
11729 |
502.88 |
| Jan 22 2014 |
14040 |
413.36 |
| Jan 22 2014 |
16768 |
451.58 |
| Jan 22 2014 |
22301 |
437.15 |
| Jan 15 2014 |
11729 |
502.88 |
| Jan 15 2014 |
14071 |
413.36 |
| Jan 15 2014 |
16783 |
451.58 |
| Jan 15 2014 |
22346 |
437.15 |
| Jan 08 2014 |
14086 |
413.36 |
| Jan 08 2014 |
11729 |
502.88 |
| Jan 08 2014 |
16664 |
451.58 |
| Jan 08 2014 |
22276 |
437.15 |
| Jan 01 2014 |
14090 |
413.36 |
| Jan 01 2014 |
11729 |
502.88 |
| Jan 01 2014 |
16664 |
451.58 |
| Jan 01 2014 |
22279 |
437.15 |
| Dec 25 2013 |
16664 |
451.58 |
| Dec 25 2013 |
11789 |
502.88 |
| Dec 25 2013 |
14090 |
413.36 |
| Dec 25 2013 |
22282 |
437.15 |
| Dec 18 2013 |
11789 |
502.88 |
| Dec 18 2013 |
14090 |
413.36 |
| Dec 18 2013 |
16664 |
451.58 |
| Dec 18 2013 |
22282 |
437.15 |
| Dec 11 2013 |
11790 |
502.88 |
| Dec 11 2013 |
14090 |
413.36 |
| Dec 11 2013 |
16665 |
451.58 |
| Dec 11 2013 |
22283 |
437.15 |
| Dec 04 2013 |
16666 |
451.58 |
| Dec 04 2013 |
14090 |
413.36 |
| Dec 04 2013 |
11790 |
502.88 |
| Dec 04 2013 |
22284 |
437.15 |
| Nov 27 2013 |
16666 |
451.58 |
| Nov 27 2013 |
14090 |
413.36 |
| Nov 27 2013 |
11790 |
502.88 |
| Nov 27 2013 |
22284 |
437.15 |
| Nov 20 2013 |
14090 |
413.36 |
| Nov 20 2013 |
11791 |
502.88 |
| Nov 20 2013 |
16666 |
451.58 |
| Nov 20 2013 |
22285 |
437.15 |
| Nov 13 2013 |
16667 |
451.58 |
| Nov 13 2013 |
14090 |
413.36 |
| Nov 13 2013 |
11791 |
502.88 |
| Nov 13 2013 |
22286 |
437.15 |
| Nov 06 2013 |
16667 |
451.58 |
| Nov 06 2013 |
11791 |
502.88 |
| Nov 06 2013 |
14091 |
413.36 |
| Nov 06 2013 |
22286 |
437.15 |
| Oct 30 2013 |
11791 |
502.88 |
| Oct 30 2013 |
14089 |
413.36 |
| Oct 30 2013 |
16667 |
451.58 |
| Oct 30 2013 |
22284 |
437.15 |
| Oct 23 2013 |
14090 |
413.36 |
| Oct 23 2013 |
11791 |
502.88 |
| Oct 23 2013 |
16662 |
451.58 |
| Oct 23 2013 |
22281 |
437.15 |
| Oct 16 2013 |
16682 |
451.58 |
| Oct 16 2013 |
14065 |
413.36 |
| Oct 16 2013 |
11693 |
502.88 |
| Oct 16 2013 |
22274 |
437.15 |
| Oct 09 2013 |
11546 |
502.88 |
| Oct 09 2013 |
14057 |
413.36 |
| Oct 09 2013 |
16488 |
451.58 |
| Oct 09 2013 |
22114 |
437.15 |
| Oct 02 2013 |
14047 |
413.36 |
| Oct 02 2013 |
11645 |
502.88 |
| Oct 02 2013 |
16521 |
451.58 |
| Oct 02 2013 |
22148 |
437.15 |
| Sep 25 2013 |
13963 |
413.36 |
| Sep 25 2013 |
11615 |
502.88 |
| Sep 25 2013 |
16505 |
451.58 |
| Sep 25 2013 |
22089 |
437.15 |
| Sep 18 2013 |
16362 |
451.58 |
| Sep 18 2013 |
13898 |
413.36 |
| Sep 18 2013 |
11507 |
502.88 |
| Sep 18 2013 |
21882 |
437.15 |
| Sep 11 2013 |
11389 |
502.88 |
| Sep 11 2013 |
13807 |
413.36 |
| Sep 11 2013 |
16320 |
451.58 |
| Sep 11 2013 |
21749 |
437.15 |
| Sep 04 2013 |
13843 |
413.36 |
| Sep 04 2013 |
11510 |
502.88 |
| Sep 04 2013 |
16501 |
451.58 |
| Sep 04 2013 |
21881 |
437.15 |
| Aug 28 2013 |
16437 |
451.58 |
| Aug 28 2013 |
11780 |
502.88 |
| Aug 28 2013 |
13835 |
413.36 |
| Aug 28 2013 |
21819 |
437.15 |
| Aug 21 2013 |
11790 |
502.88 |
| Aug 21 2013 |
13913 |
413.36 |
| Aug 21 2013 |
16547 |
451.58 |
| Aug 21 2013 |
21973 |
437.15 |
| Aug 14 2013 |
14009 |
413.36 |
| Aug 14 2013 |
11232 |
502.88 |
| Aug 14 2013 |
16568 |
451.58 |
| Aug 14 2013 |
21695 |
437.15 |
| Aug 07 2013 |
11368 |
502.88 |
| Aug 07 2013 |
14195 |
413.36 |
| Aug 07 2013 |
16562 |
451.58 |
| Aug 07 2013 |
21906 |
437.15 |
| Jul 31 2013 |
11453 |
502.88 |
| Jul 31 2013 |
14296 |
413.36 |
| Jul 31 2013 |
16841 |
451.58 |
| Jul 31 2013 |
22133 |
437.15 |
| Jul 24 2013 |
14451 |
413.36 |
| Jul 24 2013 |
11491 |
502.88 |
| Jul 24 2013 |
16748 |
451.58 |
| Jul 24 2013 |
22252 |
437.15 |
| Jul 17 2013 |
14499 |
413.36 |
| Jul 17 2013 |
11422 |
502.88 |
| Jul 17 2013 |
16809 |
451.58 |
| Jul 17 2013 |
22341 |
437.15 |
| Jul 10 2013 |
16924 |
451.58 |
| Jul 10 2013 |
14649 |
413.36 |
| Jul 10 2013 |
11706 |
502.88 |
| Jul 10 2013 |
22572 |
437.15 |
| Jul 03 2013 |
14779 |
413.36 |
| Jul 03 2013 |
11559 |
502.88 |
| Jul 03 2013 |
16901 |
451.58 |
| Jul 03 2013 |
22555 |
437.15 |
| Jun 26 2013 |
11408 |
502.88 |
| Jun 26 2013 |
15052 |
413.36 |
| Jun 26 2013 |
16839 |
451.58 |
| Jun 26 2013 |
22729 |
437.15 |
| Jun 19 2013 |
19122 |
472 |
| Jun 19 2013 |
11218 |
502.88 |
| Jun 19 2013 |
20989 |
465.39 |
| Jun 19 2013 |
24374 |
447.97 |
| Jun 12 2013 |
20475 |
485.92 |
| Jun 12 2013 |
21072 |
465.39 |
| Jun 12 2013 |
11517 |
502.88 |
| Jun 12 2013 |
25208 |
451.45 |
| Jun 05 2013 |
10990 |
502.88 |
| Jun 05 2013 |
20768 |
465.39 |
| Jun 05 2013 |
20322 |
485.92 |
| Jun 05 2013 |
24986 |
451.45 |
| May 29 2013 |
20215 |
485.92 |
| May 29 2013 |
20820 |
465.39 |
| May 29 2013 |
10911 |
502.88 |
| May 29 2013 |
24970 |
451.45 |
| May 22 2013 |
20591 |
485.92 |
| May 22 2013 |
10965 |
502.88 |
| May 22 2013 |
21131 |
465.39 |
| May 22 2013 |
25424 |
451.45 |
| May 15 2013 |
21270 |
465.39 |
| May 15 2013 |
20544 |
485.78 |
| May 15 2013 |
25902 |
454.35 |
| May 08 2013 |
21165 |
465.39 |
| May 08 2013 |
20549 |
485.78 |
| May 08 2013 |
25836 |
454.35 |
| May 01 2013 |
20929 |
485.78 |
| May 01 2013 |
21278 |
465.39 |
| May 01 2013 |
26036 |
454.35 |
| Apr 24 2013 |
21261 |
465.39 |
| Apr 24 2013 |
21738 |
503.54 |
| Apr 24 2013 |
29358 |
477.97 |
| Apr 17 2013 |
21243 |
465.39 |
| Apr 17 2013 |
21859 |
503.54 |
| Apr 17 2013 |
29470 |
477.97 |
| Apr 10 2013 |
20876 |
465.39 |
| Apr 10 2013 |
22704 |
516.1 |
| Apr 10 2013 |
31554 |
495.81 |
| Apr 03 2013 |
24431 |
543.95 |
| Apr 03 2013 |
20691 |
465.39 |
| Apr 03 2013 |
32544 |
504.67 |
| Mar 27 2013 |
25058 |
517.41 |
| Mar 27 2013 |
24926 |
543.95 |
| Mar 27 2013 |
36008 |
535.1 |
| Mar 20 2013 |
24635 |
517.41 |
| Mar 20 2013 |
24710 |
543.95 |
| Mar 20 2013 |
35898 |
535.1 |
| Mar 13 2013 |
18164 |
543.95 |
| Mar 13 2013 |
35721 |
535.1 |
| Oct 19 2012 |
21841 |
517.41 |
| Oct 19 2012 |
22677 |
543.95 |
| Oct 19 2012 |
34893 |
535.1 |
| Sep 23 2012 |
22241 |
543.95 |
| Sep 23 2012 |
21631 |
517.41 |
| Sep 23 2012 |
34390 |
535.1 |
| Aug 31 2012 |
21025 |
517.41 |
| Aug 31 2012 |
21273 |
543.95 |
| Aug 31 2012 |
33555 |
535.1 |
| Aug 24 2012 |
20985 |
543.95 |
| Aug 24 2012 |
20676 |
517.41 |
| Aug 24 2012 |
33141 |
535.1 |
| Aug 10 2012 |
19785 |
517.41 |
| Aug 10 2012 |
20200 |
543.95 |
| Aug 10 2012 |
32058 |
535.1 |
| Aug 03 2012 |
19736 |
543.95 |
| Aug 03 2012 |
19380 |
517.41 |
| Aug 03 2012 |
31526 |
535.1 |
| Jul 27 2012 |
19453 |
543.95 |
| Jul 27 2012 |
18699 |
517.41 |
| Jul 27 2012 |
30825 |
535.1 |
| Jul 06 2012 |
17655 |
517.41 |
| Jul 06 2012 |
18515 |
543.95 |
| Jul 06 2012 |
29797 |
535.1 |
| Jun 22 2012 |
18157 |
543.95 |
| Jun 22 2012 |
29262 |
543.95 |
| Jun 15 2012 |
17504 |
532.81 |
| Jun 15 2012 |
28839 |
532.81 |
| Jun 08 2012 |
17198 |
532.81 |
| Jun 08 2012 |
28575 |
532.81 |
| Jun 01 2012 |
17155 |
532.81 |
| Jun 01 2012 |
28194 |
532.81 |
| May 25 2012 |
15975 |
532.81 |
| May 25 2012 |
26280 |
532.81 |
| Apr 13 2012 |
9734 |
532.15 |
| Apr 13 2012 |
22695 |
532.15 |
| Apr 06 2012 |
8725 |
532.15 |
| Apr 06 2012 |
22081 |
532.15 |
| Mar 27 2012 |
8615 |
532.15 |
| Mar 27 2012 |
21651 |
532.15 |
| Sep 23 2011 |
11256 |
494.31 |
| Sep 23 2011 |
12494 |
529.56 |
| Sep 23 2011 |
18137 |
521.76 |
| Sep 16 2011 |
11182 |
494.31 |
| Sep 16 2011 |
12470 |
529.56 |
| Sep 16 2011 |
18090 |
521.76 |
| Sep 10 2011 |
10958 |
494.31 |
| Sep 10 2011 |
12209 |
529.56 |
| Sep 10 2011 |
17692 |
521.76 |
| Sep 02 2011 |
12037 |
529.56 |
| Sep 02 2011 |
10895 |
494.31 |
| Sep 02 2011 |
17557 |
521.76 |
| Aug 26 2011 |
10888 |
494.31 |
| Aug 26 2011 |
12000 |
529.56 |
| Aug 26 2011 |
17533 |
521.76 |
| Aug 19 2011 |
11755 |
529.56 |
| Aug 19 2011 |
10464 |
494.31 |
| Aug 19 2011 |
16517 |
521.76 |
| Aug 12 2011 |
10203 |
494.31 |
| Aug 12 2011 |
11686 |
529.56 |
| Aug 12 2011 |
16315 |
521.76 |
| Aug 05 2011 |
11652 |
529.56 |
| Aug 05 2011 |
10045 |
494.31 |
| Aug 05 2011 |
16161 |
521.76 |
| Jul 29 2011 |
9940 |
494.31 |
| Jul 29 2011 |
11560 |
529.56 |
| Jul 29 2011 |
16007 |
521.76 |
| Jul 22 2011 |
11068 |
529.56 |
| Jul 22 2011 |
9280 |
494.31 |
| Jul 22 2011 |
15300 |
521.76 |
| Jul 15 2011 |
8770 |
494.31 |
| Jul 15 2011 |
10567 |
529.56 |
| Jul 15 2011 |
14605 |
521.76 |
| Jul 08 2011 |
10111 |
529.56 |
| Jul 08 2011 |
7814 |
494.31 |
| Jul 08 2011 |
13750 |
521.76 |
| Jul 01 2011 |
8160 |
529.56 |
| Jul 01 2011 |
5706 |
494.31 |
| Jul 01 2011 |
11091 |
521.76 |
| Jun 17 2011 |
7693 |
526.97 |
| Jun 17 2011 |
5191 |
494.31 |
| Jun 17 2011 |
10546 |
518.3 |
| Jun 10 2011 |
7453 |
526.97 |
| Jun 10 2011 |
5508 |
494.31 |
| Jun 10 2011 |
10666 |
518.3 |
| Jun 03 2011 |
6939 |
526.97 |
| Jun 03 2011 |
5042 |
494.31 |
| Jun 03 2011 |
9972 |
518.3 |
| May 29 2011 |
6834 |
526.97 |
| May 29 2011 |
4941 |
494.31 |
| May 29 2011 |
9966 |
518.3 |
| Oct 15 2010 |
10597 |
593.28 |
| Oct 15 2010 |
15628 |
593.28 |
| Aug 15 2010 |
10049 |
593.28 |
| Aug 15 2010 |
15122 |
593.28 |
| Aug 01 2010 |
9810 |
593.28 |
| Aug 01 2010 |
14437 |
593.28 |
| Jul 15 2010 |
9055 |
593.28 |
| Jul 15 2010 |
13649 |
593.28 |
| Jul 01 2010 |
8876 |
584.89 |
| Jul 01 2010 |
9401 |
593.28 |
| Jul 01 2010 |
14189 |
589.08 |
| Jun 15 2010 |
9024 |
593.28 |
| Jun 15 2010 |
8435 |
584.89 |
| Jun 15 2010 |
13570 |
589.08 |
| May 27 2010 |
7640 |
593.28 |
| May 27 2010 |
11897 |
593.28 |
