| Apr 10 2020 |
8673 |
454.87 |
| Apr 10 2020 |
12929 |
454.87 |
| Apr 03 2020 |
8998 |
454.87 |
| Apr 03 2020 |
13284 |
454.87 |
| Mar 27 2020 |
9350 |
454.87 |
| Mar 27 2020 |
13632 |
454.87 |
| Mar 20 2020 |
9519 |
454.87 |
| Mar 20 2020 |
13840 |
454.87 |
| Mar 13 2020 |
9705 |
454.87 |
| Mar 13 2020 |
14025 |
454.87 |
| Mar 06 2020 |
9879 |
454.87 |
| Mar 06 2020 |
14152 |
454.87 |
| Feb 28 2020 |
9934 |
454.87 |
| Feb 28 2020 |
14181 |
454.87 |
| Feb 21 2020 |
9803 |
454.87 |
| Feb 21 2020 |
14031 |
454.87 |
| Feb 14 2020 |
9827 |
454.87 |
| Feb 14 2020 |
14072 |
454.87 |
| Feb 07 2020 |
9804 |
454.87 |
| Feb 07 2020 |
13976 |
454.87 |
| Jan 31 2020 |
9859 |
454.87 |
| Jan 31 2020 |
14026 |
454.87 |
| Jan 24 2020 |
9864 |
454.87 |
| Jan 24 2020 |
14023 |
454.87 |
| Jan 17 2020 |
9872 |
454.87 |
| Jan 17 2020 |
13949 |
454.87 |
| Jan 10 2020 |
9872 |
454.87 |
| Jan 10 2020 |
13949 |
454.87 |
| Jan 03 2020 |
9874 |
454.87 |
| Jan 03 2020 |
13957 |
454.87 |
| Dec 27 2019 |
9874 |
454.87 |
| Dec 27 2019 |
13954 |
454.87 |
| Dec 20 2019 |
9874 |
454.87 |
| Dec 20 2019 |
13954 |
454.87 |
| Dec 13 2019 |
9875 |
454.87 |
| Dec 13 2019 |
13955 |
454.87 |
| Dec 06 2019 |
9875 |
454.87 |
| Dec 06 2019 |
13942 |
454.87 |
| Nov 29 2019 |
9875 |
454.87 |
| Nov 29 2019 |
13930 |
454.87 |
| Nov 22 2019 |
9875 |
454.87 |
| Nov 22 2019 |
13930 |
454.87 |
| Nov 15 2019 |
9875 |
454.87 |
| Nov 15 2019 |
13935 |
454.87 |
| Nov 08 2019 |
9851 |
454.87 |
| Nov 08 2019 |
13877 |
454.87 |
| Nov 01 2019 |
9657 |
454.87 |
| Nov 01 2019 |
13698 |
454.87 |
| Oct 25 2019 |
9657 |
454.87 |
| Oct 25 2019 |
13714 |
454.87 |
| Oct 18 2019 |
9694 |
454.87 |
| Oct 18 2019 |
13729 |
454.87 |
| Oct 11 2019 |
9671 |
454.87 |
| Oct 11 2019 |
13706 |
454.87 |
| Oct 04 2019 |
9655 |
454.87 |
| Oct 04 2019 |
13695 |
454.87 |
| Sep 27 2019 |
9657 |
454.87 |
| Sep 27 2019 |
13813 |
454.87 |
| Sep 20 2019 |
9640 |
454.87 |
| Sep 20 2019 |
13811 |
454.87 |
| Sep 13 2019 |
9708 |
454.87 |
| Sep 13 2019 |
13813 |
454.87 |
| Sep 06 2019 |
9877 |
454.87 |
| Sep 06 2019 |
14044 |
454.87 |
| Aug 30 2019 |
9934 |
454.87 |
| Aug 30 2019 |
14136 |
454.87 |
| Aug 23 2019 |
10068 |
454.87 |
| Aug 23 2019 |
14305 |
454.87 |
| Aug 16 2019 |
10033 |
454.87 |
| Aug 16 2019 |
14298 |
454.87 |
| Aug 09 2019 |
10080 |
454.87 |
| Aug 09 2019 |
14353 |
454.87 |
| Aug 02 2019 |
10171 |
454.87 |
| Aug 02 2019 |
14453 |
454.87 |
| Jul 26 2019 |
10184 |
454.87 |
| Jul 26 2019 |
14554 |
454.87 |
| Jul 19 2019 |
10353 |
454.87 |
| Jul 19 2019 |
14656 |
454.87 |
| Jul 12 2019 |
10356 |
454.87 |
| Jul 12 2019 |
14780 |
454.87 |
| Jul 05 2019 |
10548 |
454.87 |
| Jul 05 2019 |
15105 |
454.87 |
| Jun 28 2019 |
10624 |
454.87 |
| Jun 28 2019 |
15275 |
454.87 |
| Jun 21 2019 |
10601 |
454.87 |
| Jun 21 2019 |
15158 |
454.87 |
| Jun 14 2019 |
10595 |
454.87 |
| Jun 14 2019 |
15292 |
454.87 |
| Jun 07 2019 |
10680 |
454.87 |
| Jun 07 2019 |
15483 |
454.87 |
| May 31 2019 |
10628 |
454.87 |
| May 31 2019 |
15432 |
454.87 |
| May 24 2019 |
10620 |
454.87 |
| May 24 2019 |
15492 |
454.87 |
| May 17 2019 |
10678 |
454.87 |
| May 17 2019 |
15488 |
454.87 |
| May 10 2019 |
10766 |
454.87 |
| May 10 2019 |
15418 |
454.87 |
| May 03 2019 |
10922 |
456.03 |
| May 03 2019 |
15616 |
456.03 |
| Apr 26 2019 |
11040 |
456.03 |
| Apr 26 2019 |
15280 |
456.03 |
| Apr 19 2019 |
10981 |
456.03 |
| Apr 19 2019 |
15214 |
456.03 |
| Apr 18 2019 |
10989 |
456.03 |
| Apr 27 2018 |
11983 |
459.55 |
| Apr 27 2018 |
16373 |
459.55 |
| Apr 20 2018 |
12123 |
459.55 |
| Apr 20 2018 |
16461 |
459.55 |
| Apr 13 2018 |
12100 |
459.55 |
| Apr 13 2018 |
16362 |
459.55 |
| Apr 06 2018 |
12024 |
459.55 |
| Apr 06 2018 |
16467 |
459.55 |
| Mar 30 2018 |
12147 |
459.55 |
| Mar 30 2018 |
16710 |
459.55 |
| Mar 23 2018 |
12149 |
459.55 |
| Mar 23 2018 |
16885 |
459.55 |
| Mar 16 2018 |
12165 |
459.55 |
| Mar 16 2018 |
16828 |
459.55 |
| Mar 09 2018 |
12069 |
459.55 |
| Mar 09 2018 |
16798 |
459.55 |
| Mar 02 2018 |
12174 |
459.55 |
| Mar 02 2018 |
17016 |
459.55 |
| Feb 23 2018 |
12298 |
459.55 |
| Feb 23 2018 |
17150 |
459.55 |
| Feb 16 2018 |
12263 |
459.55 |
| Feb 16 2018 |
17127 |
459.55 |
| Feb 09 2018 |
12277 |
459.55 |
| Feb 09 2018 |
16968 |
459.55 |
| Feb 02 2018 |
12231 |
459.55 |
| Feb 02 2018 |
16895 |
459.55 |
| Jan 26 2018 |
12261 |
459.55 |
| Jan 26 2018 |
16926 |
459.55 |
| Jan 19 2018 |
12260 |
459.55 |
| Jan 19 2018 |
16935 |
459.55 |
| Jan 12 2018 |
12248 |
459.55 |
| Jan 12 2018 |
16939 |
459.55 |
| Jan 05 2018 |
12282 |
459.55 |
| Jan 05 2018 |
16962 |
459.55 |
| Dec 29 2017 |
12283 |
459.55 |
| Dec 29 2017 |
16963 |
459.55 |
| Dec 22 2017 |
12285 |
459.55 |
| Dec 22 2017 |
16965 |
459.55 |
| Dec 15 2017 |
12275 |
459.55 |
| Dec 15 2017 |
16961 |
459.55 |
| Dec 08 2017 |
12275 |
459.55 |
| Dec 08 2017 |
16961 |
459.55 |
| Dec 01 2017 |
12275 |
459.55 |
| Dec 01 2017 |
16961 |
459.55 |
| Nov 24 2017 |
12275 |
459.55 |
| Nov 24 2017 |
16961 |
459.55 |
| Nov 17 2017 |
12275 |
459.55 |
| Nov 17 2017 |
16961 |
459.55 |
| Nov 10 2017 |
12275 |
459.55 |
| Nov 10 2017 |
16968 |
459.55 |
| Nov 03 2017 |
12276 |
459.55 |
| Nov 03 2017 |
16969 |
459.55 |
| Oct 27 2017 |
12276 |
459.55 |
| Oct 27 2017 |
17008 |
459.55 |
| Oct 20 2017 |
12291 |
459.55 |
| Oct 20 2017 |
16950 |
459.55 |
| Oct 13 2017 |
12291 |
459.55 |
| Oct 13 2017 |
16975 |
459.55 |
| Oct 06 2017 |
12281 |
459.55 |
| Oct 06 2017 |
16978 |
459.55 |
| Sep 29 2017 |
12295 |
459.55 |
| Sep 29 2017 |
16891 |
459.55 |
| Sep 22 2017 |
12288 |
459.55 |
| Sep 22 2017 |
17048 |
459.55 |
| Sep 15 2017 |
12361 |
459.55 |
| Sep 15 2017 |
17123 |
459.55 |
| Sep 08 2017 |
12386 |
459.55 |
| Sep 08 2017 |
17250 |
459.55 |
| Sep 01 2017 |
12556 |
459.55 |
| Sep 01 2017 |
17323 |
459.55 |
| Aug 25 2017 |
12584 |
459.55 |
| Aug 25 2017 |
17692 |
459.55 |
| Aug 18 2017 |
12626 |
459.55 |
| Aug 18 2017 |
17791 |
459.55 |
| Aug 11 2017 |
12581 |
459.55 |
| Aug 11 2017 |
17838 |
459.55 |
| Aug 04 2017 |
12743 |
459.55 |
| Aug 04 2017 |
18031 |
459.55 |
| Jul 28 2017 |
12778 |
459.55 |
| Jul 28 2017 |
18156 |
459.55 |
| Jul 21 2017 |
12858 |
459.55 |
| Jul 21 2017 |
18257 |
459.55 |
| Jul 14 2017 |
12944 |
459.55 |
| Jul 14 2017 |
18328 |
459.55 |
| Jul 07 2017 |
13033 |
459.55 |
| Jul 07 2017 |
18386 |
459.55 |
| Jun 30 2017 |
13104 |
459.55 |
| Jun 30 2017 |
18440 |
459.55 |
| Jun 23 2017 |
14155 |
459.55 |
| Jun 23 2017 |
18568 |
459.55 |
| Jun 16 2017 |
14244 |
459.55 |
| Jun 16 2017 |
18586 |
459.55 |
| Jun 09 2017 |
14326 |
459.55 |
| Jun 09 2017 |
18478 |
459.55 |
| Jun 02 2017 |
14357 |
459.55 |
| Jun 02 2017 |
18735 |
459.55 |
| May 26 2017 |
14456 |
459.55 |
| May 26 2017 |
18798 |
459.55 |
| May 19 2017 |
14468 |
459.55 |
| May 19 2017 |
19023 |
459.55 |
| May 12 2017 |
14628 |
459.55 |
| May 12 2017 |
19127 |
459.55 |
| May 05 2017 |
14595 |
459.55 |
| May 05 2017 |
19135 |
459.55 |
| Aug 05 2016 |
2185 |
321.27 |
| Aug 05 2016 |
3810 |
321.27 |
| Jul 29 2016 |
2092 |
321.27 |
| Jul 29 2016 |
3821 |
321.27 |
| Jul 22 2016 |
2177 |
321.27 |
| Jul 22 2016 |
3918 |
321.27 |
| Jun 22 2016 |
2248 |
321.27 |
| Jun 22 2016 |
4494 |
321.27 |
| Jun 15 2016 |
2307 |
321.27 |
| Jun 15 2016 |
4546 |
321.27 |
| Jun 08 2016 |
2283 |
321.27 |
| Jun 08 2016 |
4556 |
321.27 |
| Jun 01 2016 |
2338 |
321.27 |
| Jun 01 2016 |
4798 |
321.27 |
| May 25 2016 |
2341 |
321.27 |
| May 25 2016 |
4844 |
321.27 |
| May 18 2016 |
2352 |
321.27 |
| May 18 2016 |
4874 |
321.27 |
| May 11 2016 |
2350 |
321.27 |
| May 11 2016 |
4863 |
321.27 |
| May 04 2016 |
2342 |
321.27 |
| May 04 2016 |
7421 |
349.94 |
| Apr 27 2016 |
2449 |
321.27 |
| Apr 27 2016 |
7580 |
349.94 |
| Apr 20 2016 |
2473 |
321.27 |
| Apr 20 2016 |
7701 |
349.94 |
| Apr 13 2016 |
2587 |
321.27 |
| Apr 13 2016 |
7658 |
349.94 |
| Apr 06 2016 |
2632 |
321.27 |
| Apr 06 2016 |
7719 |
349.94 |
| Mar 30 2016 |
2594 |
321.27 |
| Mar 30 2016 |
7663 |
349.94 |
| Mar 23 2016 |
2681 |
321.27 |
| Mar 23 2016 |
7776 |
349.94 |
| Mar 16 2016 |
2720 |
321.27 |
| Mar 16 2016 |
7716 |
349.94 |
| Mar 09 2016 |
2741 |
321.27 |
| Mar 09 2016 |
7735 |
349.94 |
| Mar 02 2016 |
2714 |
321.27 |
| Mar 02 2016 |
7706 |
349.94 |
| Feb 24 2016 |
2744 |
321.27 |
| Feb 24 2016 |
7703 |
349.94 |
| Feb 17 2016 |
2799 |
321.27 |
| Feb 17 2016 |
7766 |
349.94 |
| Feb 10 2016 |
2800 |
321.27 |
| Feb 10 2016 |
7802 |
349.94 |
| Feb 03 2016 |
2814 |
321.27 |
| Feb 03 2016 |
7827 |
349.94 |
| Jan 27 2016 |
2829 |
321.27 |
| Jan 27 2016 |
7831 |
349.94 |
| Jan 20 2016 |
2833 |
321.27 |
| Jan 20 2016 |
7858 |
349.94 |
| Jan 13 2016 |
2833 |
321.27 |
| Jan 13 2016 |
7865 |
349.94 |
| Jan 06 2016 |
2833 |
321.27 |
| Jan 06 2016 |
7866 |
349.94 |
| Dec 30 2015 |
2833 |
321.27 |
| Dec 30 2015 |
7867 |
349.94 |
| Dec 23 2015 |
2833 |
321.27 |
| Dec 23 2015 |
7867 |
349.94 |
| Dec 16 2015 |
2833 |
321.27 |
| Dec 16 2015 |
7867 |
349.94 |
| Dec 09 2015 |
2833 |
321.27 |
| Dec 09 2015 |
7869 |
349.94 |
| Dec 02 2015 |
2833 |
321.27 |
| Dec 02 2015 |
7870 |
349.94 |
| Nov 25 2015 |
2833 |
321.27 |
| Nov 25 2015 |
7871 |
349.94 |
| Nov 18 2015 |
2833 |
321.27 |
| Nov 18 2015 |
7871 |
349.94 |
| Nov 11 2015 |
2834 |
321.27 |
| Nov 11 2015 |
7868 |
349.94 |
| Nov 04 2015 |
2834 |
321.27 |
| Nov 04 2015 |
7868 |
349.94 |
| Oct 28 2015 |
2834 |
321.27 |
| Oct 28 2015 |
7858 |
349.94 |
| Oct 21 2015 |
2827 |
321.27 |
| Oct 21 2015 |
7864 |
349.94 |
| Oct 14 2015 |
2831 |
321.27 |
| Oct 14 2015 |
7867 |
349.94 |
| Oct 07 2015 |
2837 |
321.27 |
| Oct 07 2015 |
7871 |
349.94 |
| Sep 30 2015 |
2841 |
321.27 |
| Sep 30 2015 |
7891 |
349.94 |
| Sep 23 2015 |
2853 |
321.27 |
| Sep 23 2015 |
7916 |
349.94 |
| Sep 16 2015 |
2838 |
321.27 |
| Sep 16 2015 |
7905 |
349.94 |
| Sep 09 2015 |
2834 |
321.27 |
| Sep 09 2015 |
7931 |
349.94 |
| Sep 02 2015 |
2855 |
321.27 |
| Sep 02 2015 |
7907 |
349.94 |
| Aug 26 2015 |
2926 |
321.27 |
| Aug 26 2015 |
8032 |
349.94 |
| Aug 19 2015 |
1506 |
289.08 |
| Aug 19 2015 |
5210 |
318.92 |
| Aug 12 2015 |
3238 |
324.73 |
| Aug 12 2015 |
6970 |
338.2 |
| Aug 05 2015 |
3047 |
321.16 |
| Aug 05 2015 |
6481 |
332.65 |
| Jul 29 2015 |
3043 |
321.16 |
| Jul 29 2015 |
6564 |
332.65 |
| Jul 22 2015 |
3357 |
318.6 |
| Jul 22 2015 |
3755 |
331.64 |
| Jul 22 2015 |
5034 |
316.16 |
| Jul 15 2015 |
3427 |
318.6 |
| Jul 15 2015 |
3123 |
319.17 |
| Jul 15 2015 |
4487 |
308.18 |
| Jul 08 2015 |
3457 |
318.6 |
| Jul 08 2015 |
3144 |
319.17 |
| Jul 08 2015 |
4562 |
308.18 |
| Jul 01 2015 |
3522 |
318.6 |
| Jul 01 2015 |
2706 |
310.7 |
| Jul 01 2015 |
4482 |
306.97 |
| Jun 24 2015 |
3565 |
318.6 |
| Jun 24 2015 |
2352 |
303.28 |
| Jun 24 2015 |
4047 |
300.26 |
| Jun 17 2015 |
3589 |
318.6 |
| Jun 17 2015 |
2011 |
296.95 |
| Jun 17 2015 |
4135 |
300.26 |
| Jun 10 2015 |
2033 |
296.95 |
| Jun 10 2015 |
3621 |
318.6 |
| Jun 10 2015 |
4062 |
300.26 |
| Jun 03 2015 |
3662 |
318.6 |
| Jun 03 2015 |
1486 |
282.04 |
| Jun 03 2015 |
4141 |
300.26 |
| May 27 2015 |
3670 |
318.6 |
| May 27 2015 |
1487 |
282.04 |
| May 27 2015 |
4132 |
300.26 |
| May 20 2015 |
1520 |
282.04 |
| May 20 2015 |
3699 |
318.6 |
| May 20 2015 |
4180 |
300.26 |
| May 13 2015 |
3698 |
318.6 |
| May 13 2015 |
1539 |
282.04 |
| May 13 2015 |
4190 |
300.26 |
| May 06 2015 |
1471 |
282.04 |
| May 06 2015 |
3559 |
318.6 |
| May 06 2015 |
3660 |
294.43 |
| Apr 29 2015 |
4526 |
331.71 |
| Apr 29 2015 |
1545 |
282.04 |
| Apr 29 2015 |
3757 |
294.43 |
| Apr 22 2015 |
1564 |
282.04 |
| Apr 22 2015 |
4551 |
331.71 |
| Apr 22 2015 |
3775 |
294.43 |
| Apr 15 2015 |
4581 |
331.71 |
| Apr 15 2015 |
1608 |
282.04 |
| Apr 15 2015 |
3813 |
294.43 |
| Apr 08 2015 |
1623 |
282.04 |
| Apr 08 2015 |
4672 |
331.71 |
| Apr 08 2015 |
3855 |
294.43 |
| Apr 01 2015 |
4749 |
331.71 |
| Apr 01 2015 |
1669 |
282.04 |
| Apr 01 2015 |
3914 |
294.43 |
| Mar 25 2015 |
4513 |
329.29 |
| Mar 25 2015 |
1621 |
282.04 |
| Mar 25 2015 |
3830 |
294.43 |
| Mar 18 2015 |
4513 |
329.29 |
| Mar 18 2015 |
1622 |
282.04 |
| Mar 18 2015 |
3814 |
294.43 |
| Mar 11 2015 |
1670 |
282.04 |
| Mar 11 2015 |
4556 |
329.29 |
| Mar 11 2015 |
4000 |
294.43 |
| Mar 04 2015 |
4617 |
329.29 |
| Mar 04 2015 |
1713 |
282.04 |
| Mar 04 2015 |
4035 |
294.43 |
| Feb 25 2015 |
1735 |
282.04 |
| Feb 25 2015 |
4619 |
329.29 |
| Feb 25 2015 |
4064 |
294.43 |
| Feb 18 2015 |
1806 |
282.04 |
| Feb 18 2015 |
4658 |
329.29 |
| Feb 18 2015 |
4124 |
294.43 |
| Feb 11 2015 |
1838 |
282.04 |
| Feb 11 2015 |
4663 |
329.29 |
| Feb 11 2015 |
4140 |
294.43 |
| Feb 04 2015 |
4669 |
329.29 |
| Feb 04 2015 |
1853 |
282.04 |
| Feb 04 2015 |
4149 |
294.43 |
| Jan 28 2015 |
4675 |
329.29 |
| Jan 28 2015 |
1847 |
282.04 |
| Jan 28 2015 |
4173 |
294.43 |
| Jan 21 2015 |
4694 |
329.29 |
| Jan 21 2015 |
1856 |
282.04 |
| Jan 21 2015 |
4186 |
294.43 |
| Jan 14 2015 |
1859 |
282.04 |
| Jan 14 2015 |
4706 |
329.29 |
| Jan 14 2015 |
4194 |
294.43 |
| Jan 07 2015 |
1859 |
282.04 |
| Jan 07 2015 |
4700 |
329.29 |
| Jan 07 2015 |
4192 |
294.43 |
| Dec 31 2014 |
4701 |
329.29 |
| Dec 31 2014 |
1859 |
282.04 |
| Dec 31 2014 |
4193 |
294.43 |
| Dec 24 2014 |
1859 |
282.04 |
| Dec 24 2014 |
4701 |
329.29 |
| Dec 24 2014 |
4193 |
294.43 |
| Dec 17 2014 |
4700 |
329.29 |
| Dec 17 2014 |
1859 |
282.04 |
| Dec 17 2014 |
4195 |
294.43 |
| Dec 10 2014 |
4700 |
329.29 |
| Dec 10 2014 |
1859 |
282.04 |
| Dec 10 2014 |
4195 |
294.43 |
| Dec 03 2014 |
4700 |
329.29 |
| Dec 03 2014 |
1859 |
282.04 |
| Dec 03 2014 |
4195 |
294.43 |
| Nov 26 2014 |
1859 |
282.04 |
| Nov 26 2014 |
4700 |
329.29 |
| Nov 26 2014 |
4195 |
294.43 |
| Nov 19 2014 |
4700 |
329.29 |
| Nov 19 2014 |
1859 |
282.04 |
| Nov 19 2014 |
4195 |
294.43 |
| Nov 12 2014 |
4700 |
329.29 |
| Nov 12 2014 |
1859 |
282.04 |
| Nov 12 2014 |
4195 |
294.43 |
| Nov 05 2014 |
1859 |
282.04 |
| Nov 05 2014 |
4700 |
329.29 |
| Nov 05 2014 |
4195 |
294.43 |
| Oct 29 2014 |
1858 |
282.04 |
| Oct 29 2014 |
4700 |
329.29 |
| Oct 29 2014 |
4196 |
294.43 |
| Oct 22 2014 |
4687 |
329.29 |
| Oct 22 2014 |
1855 |
282.04 |
| Oct 22 2014 |
4205 |
294.43 |
| Oct 15 2014 |
1853 |
282.04 |
| Oct 15 2014 |
4681 |
329.29 |
| Oct 15 2014 |
4206 |
294.43 |
| Oct 08 2014 |
1862 |
282.04 |
| Oct 08 2014 |
4681 |
329.29 |
| Oct 08 2014 |
4216 |
294.43 |
| Oct 01 2014 |
4690 |
329.29 |
| Oct 01 2014 |
1863 |
282.04 |
| Oct 01 2014 |
4220 |
294.43 |
| Sep 24 2014 |
4718 |
329.29 |
| Sep 24 2014 |
1859 |
282.04 |
| Sep 24 2014 |
4203 |
294.43 |
| Sep 17 2014 |
1857 |
282.04 |
| Sep 17 2014 |
4753 |
329.29 |
| Sep 17 2014 |
4223 |
294.43 |
| Sep 10 2014 |
4716 |
329.29 |
| Sep 10 2014 |
1858 |
282.04 |
| Sep 10 2014 |
4232 |
294.43 |
| Sep 03 2014 |
4754 |
329.29 |
| Sep 03 2014 |
1853 |
282.04 |
| Sep 03 2014 |
4262 |
294.43 |
| Aug 27 2014 |
4809 |
329.29 |
| Aug 27 2014 |
1749 |
279.35 |
| Aug 27 2014 |
4249 |
294.38 |
| Aug 20 2014 |
9665 |
393.51 |
| Aug 20 2014 |
4811 |
329.29 |
| Aug 20 2014 |
7523 |
332.17 |
| Aug 13 2014 |
4850 |
329.29 |
| Aug 13 2014 |
9651 |
393.51 |
| Aug 13 2014 |
7578 |
332.17 |
| Aug 06 2014 |
4886 |
329.29 |
| Aug 06 2014 |
7047 |
365.8 |
| Aug 06 2014 |
6839 |
324.12 |
| Jul 30 2014 |
7064 |
365.8 |
| Jul 30 2014 |
4891 |
329.29 |
| Jul 30 2014 |
6897 |
324.12 |
| Jul 23 2014 |
5110 |
332.85 |
| Jul 23 2014 |
7069 |
365.8 |
| Jul 23 2014 |
7518 |
330.52 |
| Jul 16 2014 |
5098 |
332.85 |
| Jul 16 2014 |
7135 |
365.8 |
| Jul 16 2014 |
7484 |
330.52 |
| Jul 09 2014 |
5149 |
332.85 |
| Jul 09 2014 |
7136 |
365.8 |
| Jul 09 2014 |
7466 |
330.52 |
| Jul 02 2014 |
5192 |
332.85 |
| Jul 02 2014 |
7187 |
365.8 |
| Jul 02 2014 |
7587 |
330.52 |
| Jun 25 2014 |
5271 |
332.85 |
| Jun 25 2014 |
4167 |
324.37 |
| Jun 25 2014 |
6930 |
324.22 |
| Jun 18 2014 |
5324 |
332.85 |
| Jun 18 2014 |
4194 |
324.37 |
| Jun 18 2014 |
6985 |
324.22 |
| Jun 11 2014 |
4238 |
324.37 |
| Jun 11 2014 |
5373 |
332.85 |
| Jun 11 2014 |
7049 |
324.22 |
| Jun 04 2014 |
5499 |
332.85 |
| Jun 04 2014 |
4291 |
324.37 |
| Jun 04 2014 |
7099 |
324.22 |
| May 28 2014 |
6029 |
339.72 |
| May 28 2014 |
4152 |
321.97 |
| May 28 2014 |
6615 |
318.43 |
| May 21 2014 |
4184 |
321.97 |
| May 21 2014 |
6069 |
339.72 |
| May 21 2014 |
6639 |
318.43 |
| May 14 2014 |
3779 |
314.74 |
| May 14 2014 |
6290 |
341.76 |
| May 14 2014 |
6806 |
319.55 |
| May 07 2014 |
6194 |
341.18 |
| May 07 2014 |
3704 |
314.74 |
| May 07 2014 |
7277 |
325.31 |
| Apr 30 2014 |
4819 |
329.52 |
| Apr 30 2014 |
6470 |
341.18 |
| Apr 30 2014 |
4510 |
351.64 |
| Apr 30 2014 |
6860 |
317.96 |
| Apr 23 2014 |
4939 |
329.52 |
| Apr 23 2014 |
6570 |
341.18 |
| Apr 23 2014 |
4652 |
351.64 |
| Apr 23 2014 |
6938 |
317.96 |
| Apr 16 2014 |
4603 |
351.64 |
| Apr 16 2014 |
8953 |
369.39 |
| Apr 16 2014 |
4947 |
329.52 |
| Apr 16 2014 |
6931 |
317.96 |
| Apr 09 2014 |
9048 |
369.39 |
| Apr 09 2014 |
4611 |
351.64 |
| Apr 09 2014 |
4098 |
313.4 |
| Apr 09 2014 |
7045 |
317.96 |
| Apr 02 2014 |
4165 |
313.4 |
| Apr 02 2014 |
8006 |
356.45 |
| Apr 02 2014 |
4501 |
351.64 |
| Apr 02 2014 |
6911 |
317.96 |
| Mar 26 2014 |
4495 |
351.64 |
| Mar 26 2014 |
8013 |
354.55 |
| Mar 26 2014 |
4118 |
313.4 |
| Mar 26 2014 |
6579 |
313.4 |
| Mar 19 2014 |
4587 |
351.64 |
| Mar 19 2014 |
8611 |
360.56 |
| Mar 19 2014 |
4128 |
313.4 |
| Mar 19 2014 |
6654 |
313.4 |
| Mar 12 2014 |
5254 |
318.51 |
| Mar 12 2014 |
4616 |
351.64 |
| Mar 12 2014 |
4155 |
313.4 |
| Mar 12 2014 |
6684 |
313.4 |
| Mar 05 2014 |
4138 |
313.4 |
| Mar 05 2014 |
5294 |
318.51 |
| Mar 05 2014 |
4576 |
351.64 |
| Mar 05 2014 |
6695 |
313.4 |
| Feb 26 2014 |
5311 |
318.51 |
| Feb 26 2014 |
4611 |
351.64 |
| Feb 26 2014 |
4141 |
313.4 |
| Feb 26 2014 |
6727 |
313.4 |
| Feb 19 2014 |
4625 |
351.64 |
| Feb 19 2014 |
5340 |
318.51 |
| Feb 19 2014 |
4199 |
313.4 |
| Feb 19 2014 |
6766 |
313.4 |
| Feb 12 2014 |
4186 |
313.4 |
| Feb 12 2014 |
5354 |
318.51 |
| Feb 12 2014 |
4656 |
351.64 |
| Feb 12 2014 |
6756 |
313.4 |
| Feb 05 2014 |
4652 |
351.64 |
| Feb 05 2014 |
5419 |
318.51 |
| Feb 05 2014 |
4229 |
313.4 |
| Feb 05 2014 |
6816 |
313.4 |
| Jan 29 2014 |
5467 |
318.51 |
| Jan 29 2014 |
4652 |
351.64 |
| Jan 29 2014 |
4215 |
313.4 |
| Jan 29 2014 |
6853 |
313.4 |
| Jan 22 2014 |
4653 |
351.64 |
| Jan 22 2014 |
5469 |
318.51 |
| Jan 22 2014 |
4209 |
313.4 |
| Jan 22 2014 |
6856 |
313.4 |
| Jan 15 2014 |
4653 |
351.64 |
| Jan 15 2014 |
5491 |
318.51 |
| Jan 15 2014 |
4213 |
313.4 |
| Jan 15 2014 |
6872 |
313.4 |
| Jan 08 2014 |
5499 |
318.51 |
| Jan 08 2014 |
4653 |
351.64 |
| Jan 08 2014 |
4213 |
313.4 |
| Jan 08 2014 |
6878 |
313.4 |
| Jan 01 2014 |
5500 |
318.51 |
| Jan 01 2014 |
4653 |
351.64 |
| Jan 01 2014 |
4213 |
313.4 |
| Jan 01 2014 |
6877 |
313.4 |
| Dec 25 2013 |
4213 |
313.4 |
| Dec 25 2013 |
4658 |
351.64 |
| Dec 25 2013 |
5500 |
318.51 |
| Dec 25 2013 |
6876 |
313.4 |
| Dec 18 2013 |
4658 |
351.64 |
| Dec 18 2013 |
5500 |
318.51 |
| Dec 18 2013 |
4213 |
313.4 |
| Dec 18 2013 |
6876 |
313.4 |
| Dec 11 2013 |
4659 |
351.64 |
| Dec 11 2013 |
5500 |
318.51 |
| Dec 11 2013 |
4213 |
313.4 |
| Dec 11 2013 |
6876 |
313.4 |
| Dec 04 2013 |
4214 |
313.4 |
| Dec 04 2013 |
5501 |
318.51 |
| Dec 04 2013 |
4659 |
351.64 |
| Dec 04 2013 |
6877 |
313.4 |
| Nov 27 2013 |
4214 |
313.4 |
| Nov 27 2013 |
5501 |
318.51 |
| Nov 27 2013 |
4659 |
351.64 |
| Nov 27 2013 |
6877 |
313.4 |
| Nov 20 2013 |
5501 |
318.51 |
| Nov 20 2013 |
4660 |
351.64 |
| Nov 20 2013 |
4214 |
313.4 |
| Nov 20 2013 |
6878 |
313.4 |
| Nov 13 2013 |
4214 |
313.4 |
| Nov 13 2013 |
5501 |
318.51 |
| Nov 13 2013 |
4660 |
351.64 |
| Nov 13 2013 |
6878 |
313.4 |
| Nov 06 2013 |
4214 |
313.4 |
| Nov 06 2013 |
4660 |
351.64 |
| Nov 06 2013 |
5501 |
318.51 |
| Nov 06 2013 |
6878 |
313.4 |
| Oct 30 2013 |
4660 |
351.64 |
| Oct 30 2013 |
5501 |
318.51 |
| Oct 30 2013 |
4214 |
313.4 |
| Oct 30 2013 |
6877 |
313.4 |
| Oct 23 2013 |
5501 |
318.51 |
| Oct 23 2013 |
4660 |
351.64 |
| Oct 23 2013 |
4212 |
313.4 |
| Oct 23 2013 |
6876 |
313.4 |
| Oct 16 2013 |
4229 |
313.4 |
| Oct 16 2013 |
5488 |
318.51 |
| Oct 16 2013 |
4654 |
351.64 |
| Oct 16 2013 |
6872 |
313.4 |
| Oct 09 2013 |
4642 |
351.64 |
| Oct 09 2013 |
5499 |
318.51 |
| Oct 09 2013 |
4219 |
313.4 |
| Oct 09 2013 |
6871 |
313.4 |
| Oct 02 2013 |
5495 |
318.51 |
| Oct 02 2013 |
4668 |
351.64 |
| Oct 02 2013 |
4226 |
313.4 |
| Oct 02 2013 |
6876 |
313.4 |
| Sep 25 2013 |
5457 |
318.51 |
| Sep 25 2013 |
4655 |
351.64 |
| Sep 25 2013 |
4218 |
313.4 |
| Sep 25 2013 |
6858 |
313.4 |
| Sep 18 2013 |
4186 |
313.4 |
| Sep 18 2013 |
5455 |
318.51 |
| Sep 18 2013 |
4634 |
351.64 |
| Sep 18 2013 |
6808 |
313.4 |
| Sep 11 2013 |
4549 |
351.64 |
| Sep 11 2013 |
5458 |
318.51 |
| Sep 11 2013 |
4205 |
313.4 |
| Sep 11 2013 |
6786 |
313.4 |
| Sep 04 2013 |
5499 |
318.51 |
| Sep 04 2013 |
4578 |
351.64 |
| Sep 04 2013 |
4214 |
313.4 |
| Sep 04 2013 |
6816 |
313.4 |
| Aug 28 2013 |
4220 |
313.4 |
| Aug 28 2013 |
4737 |
351.64 |
| Aug 28 2013 |
5529 |
318.51 |
| Aug 28 2013 |
6850 |
313.4 |
| Aug 21 2013 |
4722 |
351.64 |
| Aug 21 2013 |
5570 |
318.51 |
| Aug 21 2013 |
4241 |
313.4 |
| Aug 21 2013 |
6893 |
313.4 |
| Aug 14 2013 |
5598 |
318.51 |
| Aug 14 2013 |
4347 |
351.64 |
| Aug 14 2013 |
5559 |
333.79 |
| Aug 14 2013 |
6641 |
313.93 |
| Aug 07 2013 |
4386 |
351.64 |
| Aug 07 2013 |
5704 |
318.51 |
| Aug 07 2013 |
5547 |
333.79 |
| Aug 07 2013 |
6719 |
313.93 |
| Jul 31 2013 |
4391 |
351.64 |
| Jul 31 2013 |
5759 |
318.51 |
| Jul 31 2013 |
5642 |
333.79 |
| Jul 31 2013 |
6765 |
313.93 |
| Jul 24 2013 |
5810 |
318.51 |
| Jul 24 2013 |
4416 |
351.64 |
| Jul 24 2013 |
5589 |
333.79 |
| Jul 24 2013 |
6805 |
313.93 |
| Jul 17 2013 |
5821 |
318.51 |
| Jul 17 2013 |
4317 |
351.64 |
| Jul 17 2013 |
5611 |
333.79 |
| Jul 17 2013 |
6798 |
313.93 |
| Jul 10 2013 |
5641 |
333.79 |
| Jul 10 2013 |
5910 |
318.51 |
| Jul 10 2013 |
4401 |
351.64 |
| Jul 10 2013 |
6900 |
313.93 |
| Jul 03 2013 |
6007 |
318.51 |
| Jul 03 2013 |
4314 |
351.64 |
| Jul 03 2013 |
5662 |
333.79 |
| Jul 03 2013 |
6859 |
313.93 |
| Jun 26 2013 |
4241 |
351.64 |
| Jun 26 2013 |
6164 |
318.51 |
| Jun 26 2013 |
5665 |
333.79 |
| Jun 26 2013 |
7018 |
313.93 |
| Jun 19 2013 |
5730 |
333.79 |
| Jun 19 2013 |
4143 |
351.64 |
| Jun 19 2013 |
6267 |
318.51 |
| Jun 19 2013 |
7096 |
313.93 |
| Jun 12 2013 |
5826 |
333.79 |
| Jun 12 2013 |
6313 |
318.51 |
| Jun 12 2013 |
4302 |
351.64 |
| Jun 12 2013 |
7204 |
313.93 |
| Jun 05 2013 |
4123 |
351.64 |
| Jun 05 2013 |
6587 |
323.36 |
| Jun 05 2013 |
6965 |
350.14 |
| Jun 05 2013 |
7859 |
321.28 |
| May 29 2013 |
6897 |
350.14 |
| May 29 2013 |
6644 |
323.36 |
| May 29 2013 |
4108 |
351.64 |
| May 29 2013 |
7858 |
321.28 |
| May 22 2013 |
7091 |
350.14 |
| May 22 2013 |
4125 |
351.64 |
| May 22 2013 |
6763 |
323.36 |
| May 22 2013 |
8041 |
321.28 |
| May 15 2013 |
6805 |
323.36 |
| May 15 2013 |
4111 |
351.64 |
| May 15 2013 |
7145 |
350.14 |
| May 15 2013 |
8082 |
321.3 |
| May 08 2013 |
6796 |
323.36 |
| May 08 2013 |
3920 |
351.64 |
| May 08 2013 |
7156 |
350.14 |
| May 08 2013 |
8035 |
321.3 |
| May 01 2013 |
5543 |
325.39 |
| May 01 2013 |
6891 |
323.36 |
| May 01 2013 |
6750 |
306.29 |
| Apr 24 2013 |
6863 |
323.36 |
| Apr 24 2013 |
5428 |
325.65 |
| Apr 24 2013 |
6576 |
304.48 |
| Apr 17 2013 |
6926 |
323.36 |
| Apr 17 2013 |
5513 |
325.65 |
| Apr 17 2013 |
6663 |
304.48 |
| Apr 10 2013 |
6856 |
323.36 |
| Apr 10 2013 |
5786 |
328.95 |
| Apr 10 2013 |
6920 |
307.12 |
| Apr 03 2013 |
5790 |
328.95 |
| Apr 03 2013 |
5460 |
304.85 |
| Apr 03 2013 |
6937 |
307.12 |
| Mar 27 2013 |
5077 |
298.32 |
| Mar 27 2013 |
5913 |
328.95 |
| Mar 27 2013 |
6689 |
303.2 |
| Mar 20 2013 |
5449 |
321.42 |
| Mar 20 2013 |
7669 |
314.76 |
| Mar 13 2013 |
7683 |
314.76 |
| Oct 19 2012 |
5058 |
321.42 |
| Oct 19 2012 |
6579 |
314.76 |
| Sep 23 2012 |
5045 |
321.42 |
| Sep 23 2012 |
6568 |
314.76 |
| Aug 31 2012 |
4927 |
321.42 |
| Aug 31 2012 |
6476 |
314.76 |
| Aug 24 2012 |
4886 |
321.42 |
| Aug 24 2012 |
6467 |
314.76 |
| Aug 10 2012 |
4800 |
321.42 |
| Aug 10 2012 |
6353 |
314.76 |
| Aug 03 2012 |
4732 |
321.42 |
| Aug 03 2012 |
6308 |
314.76 |
| Jul 27 2012 |
4700 |
321.42 |
| Jul 27 2012 |
6236 |
314.76 |
| Jul 06 2012 |
4593 |
321.42 |
| Jul 06 2012 |
6168 |
314.76 |
| Jun 22 2012 |
4577 |
321.42 |
| Jun 22 2012 |
5946 |
314.76 |
| Jun 15 2012 |
4752 |
326.83 |
| Jun 15 2012 |
6839 |
320.42 |
| Jun 08 2012 |
4698 |
326.83 |
| Jun 08 2012 |
6807 |
320.42 |
| Jun 01 2012 |
2700 |
320.06 |
| Jun 01 2012 |
4408 |
319.74 |
| Jun 01 2012 |
6627 |
318.19 |
| May 25 2012 |
2637 |
320.06 |
| May 25 2012 |
4082 |
319.74 |
| May 25 2012 |
6174 |
318.19 |
| May 18 2012 |
2745 |
320.06 |
| May 18 2012 |
4157 |
319.74 |
| May 18 2012 |
6271 |
318.19 |
| May 11 2012 |
2734 |
320.06 |
| May 11 2012 |
4154 |
320.45 |
| May 11 2012 |
6380 |
318.92 |
| May 04 2012 |
3905 |
320.49 |
| May 04 2012 |
2554 |
320.06 |
| May 04 2012 |
6336 |
319.39 |
| Apr 27 2012 |
2310 |
320.06 |
| Apr 27 2012 |
3435 |
316.88 |
| Apr 27 2012 |
6053 |
316.62 |
| Apr 13 2012 |
2857 |
322.05 |
| Apr 13 2012 |
2017 |
320.06 |
| Apr 13 2012 |
5782 |
317.45 |
| Apr 06 2012 |
2635 |
322.05 |
| Apr 06 2012 |
2750 |
312.44 |
| Apr 06 2012 |
1914 |
320.06 |
| Apr 06 2012 |
5664 |
316.62 |
| Mar 27 2012 |
2596 |
323.53 |
| Mar 27 2012 |
2689 |
312.44 |
| Mar 27 2012 |
2049 |
320.06 |
| Mar 27 2012 |
5842 |
321.45 |
| Sep 23 2011 |
3218 |
315.43 |
| Sep 23 2011 |
4811 |
315.43 |
| Sep 16 2011 |
3220 |
315.43 |
| Sep 16 2011 |
4813 |
315.43 |
| Sep 10 2011 |
3151 |
315.43 |
| Sep 10 2011 |
4740 |
315.43 |
| Sep 02 2011 |
3092 |
315.43 |
| Sep 02 2011 |
4692 |
315.43 |
| Aug 26 2011 |
3083 |
315.43 |
| Aug 26 2011 |
4690 |
315.43 |
| Aug 19 2011 |
3010 |
315.43 |
| Aug 19 2011 |
4146 |
315.43 |
| Aug 12 2011 |
3009 |
315.43 |
| Aug 12 2011 |
4109 |
315.43 |
| Jun 10 2011 |
1901 |
315.06 |
| Jun 10 2011 |
2780 |
315.06 |
| Jun 03 2011 |
1733 |
315.06 |
| Jun 03 2011 |
2588 |
315.06 |
| May 29 2011 |
1717 |
315.06 |
| May 29 2011 |
2624 |
315.06 |
| May 06 2011 |
1591 |
315.06 |
| May 06 2011 |
2737 |
315.06 |
| Apr 22 2011 |
1808 |
315.06 |
| Apr 22 2011 |
2949 |
315.06 |
| Apr 01 2011 |
2245 |
315.06 |
| Apr 01 2011 |
3095 |
315.06 |
| Oct 15 2010 |
3020 |
315.06 |
| Oct 15 2010 |
3965 |
358.24 |
| Oct 15 2010 |
4863 |
336.65 |
| Aug 15 2010 |
2905 |
315.06 |
| Aug 15 2010 |
3823 |
358.24 |
| Aug 15 2010 |
4747 |
336.65 |
| Aug 01 2010 |
3757 |
358.24 |
| Aug 01 2010 |
5441 |
358.24 |
| Jul 15 2010 |
3394 |
358.24 |
| Jul 15 2010 |
5079 |
358.24 |
| Jul 01 2010 |
4655 |
387.62 |
| Jul 01 2010 |
3541 |
358.24 |
| Jul 01 2010 |
5919 |
372.93 |
| Jun 15 2010 |
3432 |
358.24 |
| Jun 15 2010 |
4422 |
387.62 |
| Jun 15 2010 |
5649 |
372.93 |
| May 27 2010 |
2753 |
358.24 |
| May 27 2010 |
4243 |
358.24 |
