| Apr 25 2024 |
500 |
262.42 |
| Apr 25 2024 |
785 |
290.03 |
| Apr 25 2024 |
1598 |
258.12 |
| Apr 24 2024 |
496 |
262.42 |
| Apr 24 2024 |
771 |
290.03 |
| Apr 24 2024 |
1599 |
258.12 |
| Apr 17 2024 |
628 |
262.42 |
| Apr 17 2024 |
758 |
290.03 |
| Apr 17 2024 |
1708 |
258.12 |
| Apr 10 2024 |
632 |
262.42 |
| Apr 10 2024 |
757 |
290.03 |
| Apr 10 2024 |
1716 |
258.12 |
| Apr 03 2024 |
799 |
272.26 |
| Apr 03 2024 |
753 |
290.03 |
| Apr 03 2024 |
1496 |
250.39 |
| Mar 27 2024 |
857 |
274.81 |
| Mar 27 2024 |
751 |
290.03 |
| Mar 27 2024 |
1516 |
250.39 |
| Mar 21 2024 |
883 |
275.59 |
| Mar 21 2024 |
746 |
290.03 |
| Mar 21 2024 |
1503 |
249.61 |
| Mar 14 2024 |
873 |
275.59 |
| Mar 14 2024 |
751 |
290.03 |
| Mar 14 2024 |
2127 |
269.54 |
| Mar 07 2024 |
882 |
275.59 |
| Mar 07 2024 |
750 |
290.03 |
| Mar 07 2024 |
2132 |
269.54 |
| Feb 29 2024 |
890 |
274.52 |
| Feb 29 2024 |
750 |
290.03 |
| Feb 29 2024 |
2140 |
269.54 |
| Feb 22 2024 |
891 |
274.52 |
| Feb 22 2024 |
748 |
290.03 |
| Feb 22 2024 |
2153 |
269.54 |
| Feb 15 2024 |
887 |
274.52 |
| Feb 15 2024 |
750 |
290.03 |
| Feb 15 2024 |
2132 |
269.54 |
| Feb 08 2024 |
862 |
274.52 |
| Feb 08 2024 |
745 |
290.03 |
| Feb 08 2024 |
2110 |
269.54 |
| Feb 01 2024 |
780 |
274.52 |
| Feb 01 2024 |
740 |
290.03 |
| Feb 01 2024 |
2059 |
269.54 |
| Jan 25 2024 |
771 |
274.52 |
| Jan 25 2024 |
730 |
290.03 |
| Jan 25 2024 |
2058 |
269.54 |
| Jan 18 2024 |
771 |
274.52 |
| Jan 18 2024 |
733 |
290.03 |
| Jan 18 2024 |
2059 |
269.54 |
| Jan 11 2024 |
771 |
274.52 |
| Jan 11 2024 |
733 |
290.03 |
| Jan 11 2024 |
2058 |
269.54 |
| Jan 04 2024 |
771 |
274.52 |
| Jan 04 2024 |
733 |
290.03 |
| Jan 04 2024 |
2058 |
269.54 |
| Dec 28 2023 |
771 |
274.52 |
| Dec 28 2023 |
734 |
290.03 |
| Dec 28 2023 |
2059 |
269.54 |
| Dec 21 2023 |
771 |
274.52 |
| Dec 21 2023 |
734 |
290.03 |
| Dec 21 2023 |
2059 |
269.54 |
| Dec 14 2023 |
771 |
274.52 |
| Dec 14 2023 |
734 |
290.03 |
| Dec 14 2023 |
2059 |
269.54 |
| Dec 07 2023 |
771 |
274.52 |
| Dec 07 2023 |
734 |
290.03 |
| Dec 07 2023 |
2059 |
269.54 |
| Nov 30 2023 |
769 |
274.52 |
| Nov 30 2023 |
735 |
290.03 |
| Nov 30 2023 |
2058 |
269.54 |
| Nov 23 2023 |
769 |
274.52 |
| Nov 23 2023 |
735 |
290.03 |
| Nov 23 2023 |
2050 |
269.54 |
| Nov 16 2023 |
769 |
274.52 |
| Nov 16 2023 |
735 |
290.03 |
| Nov 16 2023 |
2047 |
269.54 |
| Nov 09 2023 |
770 |
274.52 |
| Nov 09 2023 |
734 |
290.03 |
| Nov 09 2023 |
2052 |
269.54 |
| Nov 02 2023 |
770 |
274.52 |
| Nov 02 2023 |
734 |
290.03 |
| Nov 02 2023 |
2052 |
269.54 |
| Oct 26 2023 |
769 |
274.52 |
| Oct 26 2023 |
726 |
290.03 |
| Oct 26 2023 |
2055 |
269.54 |
| Oct 19 2023 |
769 |
274.52 |
| Oct 19 2023 |
720 |
290.03 |
| Oct 19 2023 |
2041 |
269.54 |
| Oct 12 2023 |
769 |
274.52 |
| Oct 12 2023 |
721 |
290.03 |
| Oct 12 2023 |
2040 |
269.54 |
| Oct 05 2023 |
769 |
274.52 |
| Oct 05 2023 |
721 |
290.03 |
| Oct 05 2023 |
1989 |
269.54 |
| Sep 28 2023 |
781 |
274.52 |
| Sep 28 2023 |
728 |
290.03 |
| Sep 28 2023 |
2002 |
269.54 |
| Sep 21 2023 |
782 |
274.52 |
| Sep 21 2023 |
703 |
290.03 |
| Sep 21 2023 |
2000 |
269.54 |
| Sep 14 2023 |
795 |
274.52 |
| Sep 14 2023 |
709 |
290.03 |
| Sep 14 2023 |
2009 |
269.54 |
| Sep 07 2023 |
793 |
274.52 |
| Sep 07 2023 |
3278 |
324.11 |
| Sep 07 2023 |
2015 |
269.54 |
| Aug 31 2023 |
951 |
281.78 |
| Aug 31 2023 |
3831 |
337.76 |
| Aug 31 2023 |
2139 |
272.2 |
| Aug 24 2023 |
977 |
281.78 |
| Aug 24 2023 |
3815 |
337.76 |
| Aug 24 2023 |
2157 |
272.2 |
| Aug 17 2023 |
973 |
281.78 |
| Aug 17 2023 |
3838 |
337.76 |
| Aug 17 2023 |
2175 |
272.2 |
| Aug 10 2023 |
979 |
281.78 |
| Aug 10 2023 |
3852 |
337.76 |
| Aug 10 2023 |
2191 |
272.2 |
| Aug 03 2023 |
413 |
241.76 |
| Aug 03 2023 |
3822 |
337.76 |
| Aug 03 2023 |
2196 |
272.2 |
| Jul 27 2023 |
277 |
226.6 |
| Jul 27 2023 |
3831 |
337.76 |
| Jul 27 2023 |
2198 |
272.2 |
| Jul 20 2023 |
287 |
226.6 |
| Jul 20 2023 |
3864 |
337.76 |
| Jul 20 2023 |
2165 |
272.2 |
| Jul 13 2023 |
342 |
232.06 |
| Jul 13 2023 |
3894 |
337.76 |
| Jul 13 2023 |
2858 |
289.99 |
| Jul 06 2023 |
362 |
232.06 |
| Jul 06 2023 |
3918 |
337.76 |
| Jul 06 2023 |
2447 |
278.82 |
| Jun 29 2023 |
362 |
232.06 |
| Jun 29 2023 |
3883 |
337.76 |
| Jun 29 2023 |
2439 |
278.82 |
| Jun 22 2023 |
361 |
232.06 |
| Jun 22 2023 |
3895 |
337.76 |
| Jun 22 2023 |
2460 |
278.82 |
| Jun 15 2023 |
399 |
232.06 |
| Jun 15 2023 |
3911 |
337.76 |
| Jun 15 2023 |
2477 |
278.82 |
| Jun 08 2023 |
407 |
232.06 |
| Jun 08 2023 |
3926 |
337.76 |
| Jun 08 2023 |
2509 |
278.82 |
| Jun 01 2023 |
410 |
232.06 |
| Jun 01 2023 |
3876 |
337.76 |
| Jun 01 2023 |
2513 |
278.82 |
| May 25 2023 |
418 |
232.06 |
| May 25 2023 |
3860 |
337.76 |
| May 25 2023 |
2515 |
278.82 |
| May 18 2023 |
522 |
240.72 |
| May 18 2023 |
3849 |
337.76 |
| May 18 2023 |
2271 |
270.86 |
| May 11 2023 |
513 |
240.72 |
| May 11 2023 |
3886 |
340.3 |
| May 11 2023 |
2247 |
270.86 |
| May 04 2023 |
506 |
240.72 |
| May 04 2023 |
3829 |
340.3 |
| May 04 2023 |
2231 |
270.86 |
| Apr 27 2023 |
502 |
240.72 |
| Apr 27 2023 |
3818 |
340.3 |
| Apr 27 2023 |
2224 |
270.86 |
| Apr 20 2023 |
514 |
240.72 |
| Apr 20 2023 |
3763 |
340.3 |
| Apr 20 2023 |
2228 |
270.86 |
| Apr 13 2023 |
499 |
240.72 |
| Apr 13 2023 |
3742 |
340.3 |
| Apr 13 2023 |
2219 |
270.86 |
| Apr 06 2023 |
499 |
240.72 |
| Apr 06 2023 |
3740 |
340.3 |
| Apr 06 2023 |
2229 |
270.86 |
| Mar 30 2023 |
499 |
240.72 |
| Mar 30 2023 |
3725 |
340.3 |
| Mar 30 2023 |
2236 |
270.86 |
| Mar 23 2023 |
501 |
240.72 |
| Mar 23 2023 |
3682 |
340.3 |
| Mar 23 2023 |
2231 |
270.86 |
| Mar 16 2023 |
505 |
240.72 |
| Mar 16 2023 |
3656 |
340.3 |
| Mar 16 2023 |
2218 |
270.86 |
| Mar 09 2023 |
502 |
240.72 |
| Mar 09 2023 |
3629 |
340.3 |
| Mar 09 2023 |
2208 |
270.86 |
| Mar 02 2023 |
502 |
240.72 |
| Mar 02 2023 |
3601 |
340.3 |
| Mar 02 2023 |
2213 |
270.86 |
| Feb 23 2023 |
502 |
240.72 |
| Feb 23 2023 |
3591 |
340.3 |
| Feb 23 2023 |
2208 |
270.86 |
| Feb 16 2023 |
505 |
240.72 |
| Feb 16 2023 |
3565 |
340.3 |
| Feb 16 2023 |
2197 |
270.86 |
| Feb 09 2023 |
505 |
240.72 |
| Feb 09 2023 |
3553 |
340.3 |
| Feb 09 2023 |
2193 |
270.86 |
| Feb 02 2023 |
503 |
240.72 |
| Feb 02 2023 |
3529 |
340.3 |
| Feb 02 2023 |
2177 |
270.86 |
| Jan 26 2023 |
503 |
240.72 |
| Jan 26 2023 |
3521 |
340.3 |
| Jan 26 2023 |
2175 |
270.86 |
| Jan 19 2023 |
503 |
240.72 |
| Jan 19 2023 |
3507 |
340.3 |
| Jan 19 2023 |
2170 |
270.86 |
| Jan 12 2023 |
503 |
240.72 |
| Jan 12 2023 |
3505 |
340.3 |
| Jan 12 2023 |
2170 |
270.86 |
| Jan 05 2023 |
503 |
240.72 |
| Jan 05 2023 |
3505 |
340.3 |
| Jan 05 2023 |
2170 |
270.86 |
| Dec 29 2022 |
503 |
240.72 |
| Dec 29 2022 |
3505 |
340.3 |
| Dec 29 2022 |
2170 |
270.86 |
| Dec 22 2022 |
503 |
240.72 |
| Dec 22 2022 |
3505 |
340.3 |
| Dec 22 2022 |
2170 |
270.86 |
| Dec 15 2022 |
503 |
240.72 |
| Dec 15 2022 |
3503 |
340.3 |
| Dec 15 2022 |
2178 |
270.86 |
| Dec 08 2022 |
503 |
240.72 |
| Dec 08 2022 |
3499 |
340.3 |
| Dec 08 2022 |
2176 |
270.86 |
| Dec 01 2022 |
503 |
240.72 |
| Dec 01 2022 |
3499 |
340.3 |
| Dec 01 2022 |
2176 |
270.86 |
| Nov 24 2022 |
503 |
240.72 |
| Nov 24 2022 |
3499 |
340.3 |
| Nov 24 2022 |
2176 |
270.86 |
| Nov 17 2022 |
504 |
240.72 |
| Nov 17 2022 |
3497 |
340.3 |
| Nov 17 2022 |
2177 |
270.86 |
| Nov 10 2022 |
505 |
240.72 |
| Nov 10 2022 |
3497 |
340.3 |
| Nov 10 2022 |
2178 |
270.86 |
| Nov 03 2022 |
504 |
240.72 |
| Nov 03 2022 |
3488 |
340.3 |
| Nov 03 2022 |
2172 |
270.86 |
| Oct 27 2022 |
504 |
240.72 |
| Oct 27 2022 |
3484 |
340.3 |
| Oct 27 2022 |
2169 |
270.86 |
| Oct 20 2022 |
504 |
240.72 |
| Oct 20 2022 |
3484 |
340.3 |
| Oct 20 2022 |
2170 |
270.86 |
| Oct 13 2022 |
505 |
240.72 |
| Oct 13 2022 |
3484 |
340.3 |
| Oct 13 2022 |
2169 |
270.86 |
| Oct 06 2022 |
505 |
240.72 |
| Oct 06 2022 |
3487 |
340.3 |
| Oct 06 2022 |
2168 |
270.86 |
| Sep 29 2022 |
505 |
240.72 |
| Sep 29 2022 |
2996 |
322.98 |
| Sep 29 2022 |
1548 |
244.9 |
| Sep 22 2022 |
505 |
240.72 |
| Sep 22 2022 |
2995 |
322.98 |
| Sep 22 2022 |
1553 |
244.9 |
| Sep 15 2022 |
506 |
240.72 |
| Sep 15 2022 |
2990 |
322.98 |
| Sep 15 2022 |
1555 |
244.9 |
| Sep 08 2022 |
508 |
240.72 |
| Sep 08 2022 |
2978 |
322.98 |
| Sep 08 2022 |
1560 |
244.9 |
| Sep 01 2022 |
502 |
240.72 |
| Sep 01 2022 |
1573 |
339.41 |
| Sep 01 2022 |
1431 |
240.72 |
| Aug 25 2022 |
505 |
240.72 |
| Aug 25 2022 |
1558 |
339.41 |
| Aug 25 2022 |
1431 |
240.72 |
| Aug 18 2022 |
505 |
240.72 |
| Aug 18 2022 |
1568 |
339.41 |
| Aug 18 2022 |
1428 |
240.72 |
| Aug 11 2022 |
504 |
240.72 |
| Aug 11 2022 |
1563 |
339.41 |
| Aug 11 2022 |
1428 |
240.72 |
| Aug 04 2022 |
498 |
240.72 |
| Aug 04 2022 |
1560 |
339.41 |
| Aug 04 2022 |
1425 |
240.72 |
| Jul 28 2022 |
501 |
240.72 |
| Jul 28 2022 |
1545 |
339.41 |
| Jul 28 2022 |
1425 |
240.72 |
| Jul 21 2022 |
500 |
240.72 |
| Jul 21 2022 |
1535 |
339.41 |
| Jul 21 2022 |
1418 |
240.72 |
| Jul 14 2022 |
574 |
247.81 |
| Jul 14 2022 |
1532 |
339.41 |
| Jul 14 2022 |
1548 |
247.81 |
| Jul 07 2022 |
570 |
247.81 |
| Jul 07 2022 |
1523 |
339.41 |
| Jul 07 2022 |
1550 |
247.81 |
| Jun 30 2022 |
564 |
247.81 |
| Jun 30 2022 |
1525 |
339.41 |
| Jun 30 2022 |
1554 |
247.81 |
| Jun 23 2022 |
567 |
247.81 |
| Jun 23 2022 |
1529 |
339.41 |
| Jun 23 2022 |
1566 |
247.81 |
| Jun 16 2022 |
562 |
247.81 |
| Jun 16 2022 |
1546 |
339.41 |
| Jun 16 2022 |
1545 |
247.81 |
| Jun 09 2022 |
558 |
247.81 |
| Jun 09 2022 |
1538 |
339.41 |
| Jun 09 2022 |
1522 |
247.81 |
| Jun 02 2022 |
552 |
247.81 |
| Jun 02 2022 |
1534 |
339.41 |
| Jun 02 2022 |
1496 |
247.81 |
| May 26 2022 |
544 |
247.81 |
| May 26 2022 |
1531 |
339.41 |
| May 26 2022 |
1454 |
247.81 |
| May 19 2022 |
527 |
247.81 |
| May 19 2022 |
1496 |
339.41 |
| May 19 2022 |
1446 |
247.81 |
| May 12 2022 |
525 |
247.81 |
| May 12 2022 |
1495 |
339.41 |
| May 12 2022 |
1444 |
247.81 |
| May 05 2022 |
506 |
247.81 |
| May 05 2022 |
1482 |
339.41 |
| May 05 2022 |
1420 |
247.81 |
| Apr 28 2022 |
493 |
247.81 |
| Apr 28 2022 |
1482 |
339.41 |
| Apr 28 2022 |
1420 |
247.81 |
| Apr 21 2022 |
448 |
247.81 |
| Apr 21 2022 |
1443 |
339.41 |
| Apr 21 2022 |
1379 |
247.81 |
| Apr 14 2022 |
431 |
247.81 |
| Apr 14 2022 |
1430 |
339.41 |
| Apr 14 2022 |
1363 |
247.81 |
| Apr 07 2022 |
422 |
247.81 |
| Apr 07 2022 |
1434 |
339.41 |
| Apr 07 2022 |
1366 |
247.81 |
| Mar 31 2022 |
421 |
247.81 |
| Mar 31 2022 |
1437 |
339.41 |
| Mar 31 2022 |
1366 |
247.81 |
| Mar 24 2022 |
384 |
247.81 |
| Mar 24 2022 |
1436 |
339.41 |
| Mar 24 2022 |
1360 |
247.81 |
| Mar 17 2022 |
383 |
247.81 |
| Mar 17 2022 |
1428 |
339.41 |
| Mar 17 2022 |
1356 |
247.81 |
| Mar 10 2022 |
356 |
247.81 |
| Mar 10 2022 |
1418 |
339.41 |
| Mar 10 2022 |
1332 |
247.81 |
| Mar 03 2022 |
333 |
247.81 |
| Mar 03 2022 |
1378 |
339.41 |
| Mar 03 2022 |
1320 |
247.81 |
| Feb 24 2022 |
305 |
247.81 |
| Feb 24 2022 |
1344 |
339.41 |
| Feb 24 2022 |
1283 |
247.81 |
| Feb 17 2022 |
301 |
247.81 |
| Feb 17 2022 |
1325 |
339.41 |
| Feb 17 2022 |
1223 |
247.81 |
| Feb 10 2022 |
294 |
247.81 |
| Feb 10 2022 |
1308 |
339.41 |
| Feb 10 2022 |
1224 |
247.81 |
| Feb 03 2022 |
292 |
247.81 |
| Feb 03 2022 |
1288 |
339.41 |
| Feb 03 2022 |
1223 |
247.81 |
| Jan 27 2022 |
292 |
247.81 |
| Jan 27 2022 |
1282 |
339.41 |
| Jan 27 2022 |
1223 |
247.81 |
| Jan 20 2022 |
288 |
247.81 |
| Jan 20 2022 |
1279 |
339.41 |
| Jan 20 2022 |
1224 |
247.81 |
| Jan 13 2022 |
288 |
247.81 |
| Jan 13 2022 |
1272 |
339.41 |
| Jan 13 2022 |
1224 |
247.81 |
| Jan 06 2022 |
288 |
247.81 |
| Jan 06 2022 |
1273 |
339.41 |
| Jan 06 2022 |
1224 |
247.81 |
| Dec 30 2021 |
288 |
247.81 |
| Dec 30 2021 |
1275 |
339.41 |
| Dec 30 2021 |
1224 |
247.81 |
| Dec 23 2021 |
288 |
247.81 |
| Dec 23 2021 |
1275 |
339.41 |
| Dec 23 2021 |
1224 |
247.81 |
| Dec 16 2021 |
288 |
247.81 |
| Dec 16 2021 |
1275 |
339.41 |
| Dec 16 2021 |
1224 |
247.81 |
| Dec 09 2021 |
288 |
247.81 |
| Dec 09 2021 |
1275 |
339.41 |
| Dec 09 2021 |
1224 |
247.81 |
| Dec 02 2021 |
288 |
247.81 |
| Dec 02 2021 |
1274 |
339.41 |
| Dec 02 2021 |
1224 |
247.81 |
| Nov 25 2021 |
288 |
247.81 |
| Nov 25 2021 |
1274 |
339.41 |
| Nov 25 2021 |
1224 |
247.81 |
| Nov 18 2021 |
288 |
247.81 |
| Nov 18 2021 |
1275 |
339.41 |
| Nov 18 2021 |
1224 |
247.81 |
| Nov 11 2021 |
288 |
247.81 |
| Nov 11 2021 |
1275 |
339.41 |
| Nov 11 2021 |
1224 |
247.81 |
| Nov 04 2021 |
299 |
247.81 |
| Nov 04 2021 |
1275 |
339.41 |
| Nov 04 2021 |
1230 |
247.81 |
| Oct 28 2021 |
299 |
247.81 |
| Oct 28 2021 |
1276 |
339.41 |
| Oct 28 2021 |
1230 |
247.81 |
| Oct 21 2021 |
299 |
247.81 |
| Oct 21 2021 |
1276 |
339.41 |
| Oct 21 2021 |
1230 |
247.81 |
| Oct 14 2021 |
299 |
247.81 |
| Oct 14 2021 |
1276 |
339.41 |
| Oct 14 2021 |
1230 |
247.81 |
| Oct 07 2021 |
299 |
247.81 |
| Oct 07 2021 |
1275 |
339.41 |
| Oct 07 2021 |
1230 |
247.81 |
| Sep 30 2021 |
278 |
247.81 |
| Sep 30 2021 |
1247 |
339.41 |
| Sep 30 2021 |
1208 |
247.81 |
| Sep 23 2021 |
281 |
247.81 |
| Sep 23 2021 |
1199 |
339.41 |
| Sep 23 2021 |
1187 |
247.81 |
| Sep 16 2021 |
251 |
247.81 |
| Sep 16 2021 |
1178 |
339.41 |
| Sep 16 2021 |
1129 |
247.81 |
| Sep 09 2021 |
251 |
247.81 |
| Sep 09 2021 |
1160 |
339.41 |
| Sep 09 2021 |
1123 |
247.81 |
| Sep 02 2021 |
227 |
247.81 |
| Sep 02 2021 |
3120 |
398.31 |
| Sep 02 2021 |
1064 |
247.81 |
| Aug 26 2021 |
206 |
247.81 |
| Aug 26 2021 |
3125 |
398.31 |
| Aug 26 2021 |
1007 |
247.81 |
| Aug 19 2021 |
193 |
247.81 |
| Aug 19 2021 |
2964 |
398.31 |
| Aug 19 2021 |
908 |
247.81 |
| Aug 12 2021 |
181 |
247.81 |
| Aug 12 2021 |
2948 |
398.31 |
| Aug 12 2021 |
871 |
247.81 |
| Aug 05 2021 |
1004 |
353.57 |
| Aug 05 2021 |
2924 |
398.31 |
| Aug 05 2021 |
2769 |
352.44 |
| Jul 29 2021 |
1286 |
370.89 |
| Jul 29 2021 |
2912 |
398.31 |
| Jul 29 2021 |
2711 |
352.44 |
| Jul 22 2021 |
1226 |
370.89 |
| Jul 22 2021 |
2794 |
398.31 |
| Jul 22 2021 |
2532 |
352.44 |
| Jul 15 2021 |
1254 |
370.89 |
| Jul 15 2021 |
2785 |
398.31 |
| Jul 15 2021 |
2472 |
352.44 |
| Jul 08 2021 |
1475 |
382.64 |
| Jul 08 2021 |
2817 |
398.31 |
| Jul 08 2021 |
2872 |
364.18 |
| Jul 01 2021 |
1300 |
375.09 |
| Jul 01 2021 |
2634 |
392.36 |
| Jul 01 2021 |
2646 |
359.04 |
| Jun 24 2021 |
1230 |
375.09 |
| Jun 24 2021 |
2651 |
392.36 |
| Jun 24 2021 |
2609 |
359.04 |
| Jun 17 2021 |
1185 |
375.09 |
| Jun 17 2021 |
3001 |
407.18 |
| Jun 17 2021 |
2637 |
364.36 |
| Jun 10 2021 |
1122 |
375.09 |
| Jun 10 2021 |
2922 |
407.18 |
| Jun 10 2021 |
2432 |
364.36 |
| Jun 03 2021 |
2621 |
370.35 |
| May 27 2021 |
1350 |
391.95 |
| May 27 2021 |
2332 |
402.3 |
| May 27 2021 |
2872 |
370.35 |
| May 07 2021 |
3925 |
370.35 |
| Feb 26 2021 |
642 |
377.31 |
| Feb 26 2021 |
1113 |
377.31 |
| Feb 19 2021 |
782 |
377.31 |
| Feb 19 2021 |
1206 |
377.31 |
| Feb 12 2021 |
851 |
377.31 |
| Feb 12 2021 |
1293 |
377.31 |
| Feb 05 2021 |
879 |
377.31 |
| Feb 05 2021 |
1351 |
377.31 |
| Jan 29 2021 |
887 |
377.31 |
| Jan 29 2021 |
1380 |
377.31 |
| Jan 22 2021 |
903 |
377.31 |
| Jan 22 2021 |
1403 |
377.31 |
| Jan 15 2021 |
903 |
377.31 |
| Jan 15 2021 |
1433 |
377.31 |
| Jan 08 2021 |
903 |
377.31 |
| Jan 08 2021 |
1432 |
377.31 |
| Jan 01 2021 |
903 |
377.31 |
| Jan 01 2021 |
1421 |
377.31 |
| Dec 25 2020 |
903 |
377.31 |
| Dec 25 2020 |
1421 |
377.31 |
| Dec 18 2020 |
903 |
377.31 |
| Dec 18 2020 |
1421 |
377.31 |
| Dec 11 2020 |
903 |
377.31 |
| Dec 11 2020 |
1421 |
377.31 |
| Dec 04 2020 |
903 |
377.31 |
| Dec 04 2020 |
1416 |
377.31 |
| Nov 27 2020 |
903 |
377.31 |
| Nov 27 2020 |
1416 |
377.31 |
| Nov 20 2020 |
903 |
377.31 |
| Nov 20 2020 |
1416 |
377.31 |
| Nov 13 2020 |
903 |
377.31 |
| Nov 13 2020 |
1416 |
377.31 |
| Nov 06 2020 |
903 |
377.31 |
| Nov 06 2020 |
1438 |
377.31 |
| Oct 30 2020 |
900 |
377.31 |
| Oct 30 2020 |
1398 |
377.31 |
| Oct 23 2020 |
874 |
377.31 |
| Oct 23 2020 |
1387 |
377.31 |
| Oct 16 2020 |
880 |
377.31 |
| Oct 16 2020 |
1389 |
377.31 |
| Oct 09 2020 |
882 |
377.31 |
| Oct 09 2020 |
1379 |
377.31 |
| Oct 02 2020 |
803 |
377.31 |
| Oct 02 2020 |
1259 |
377.31 |
| Sep 25 2020 |
790 |
377.31 |
| Sep 25 2020 |
1277 |
377.31 |
| Sep 18 2020 |
792 |
377.31 |
| Sep 18 2020 |
1282 |
377.31 |
| Sep 11 2020 |
730 |
377.31 |
| Sep 11 2020 |
1200 |
377.31 |
| Sep 04 2020 |
2153 |
423.52 |
| Sep 04 2020 |
898 |
377.31 |
| Sep 04 2020 |
2320 |
400.41 |
| Aug 28 2020 |
998 |
377.31 |
| Aug 28 2020 |
2439 |
423.52 |
| Aug 28 2020 |
2556 |
400.41 |
| Aug 21 2020 |
2627 |
423.52 |
| Aug 21 2020 |
1064 |
377.31 |
| Aug 21 2020 |
2760 |
400.41 |
| Aug 14 2020 |
2717 |
423.52 |
| Aug 14 2020 |
1080 |
377.31 |
| Aug 14 2020 |
2822 |
400.41 |
| Aug 07 2020 |
1166 |
377.31 |
| Aug 07 2020 |
2941 |
423.52 |
| Aug 07 2020 |
3016 |
400.41 |
| Jul 31 2020 |
3174 |
423.52 |
| Jul 31 2020 |
1969 |
398.27 |
| Jul 31 2020 |
3701 |
408.37 |
| Jul 24 2020 |
3435 |
423.52 |
| Jul 24 2020 |
2057 |
398.27 |
| Jul 24 2020 |
3974 |
408.37 |
| Jul 17 2020 |
3756 |
423.52 |
| Jul 17 2020 |
2226 |
398.27 |
| Jul 17 2020 |
4179 |
408.37 |
| Jul 10 2020 |
1938 |
389.32 |
| Jul 10 2020 |
4057 |
423.52 |
| Jul 10 2020 |
3301 |
392.83 |
| Jul 03 2020 |
3142 |
407.18 |
| Jul 03 2020 |
918 |
367.64 |
| Jul 03 2020 |
2099 |
391.95 |
| Jul 03 2020 |
1955 |
370.35 |
| Jun 26 2020 |
1019 |
367.64 |
| Jun 26 2020 |
3379 |
407.18 |
| Jun 26 2020 |
2227 |
391.95 |
| Jun 26 2020 |
2121 |
370.35 |
| Jun 19 2020 |
1056 |
367.64 |
| Jun 19 2020 |
3498 |
407.18 |
| Jun 19 2020 |
2298 |
391.95 |
| Jun 19 2020 |
2276 |
370.35 |
| Jun 12 2020 |
3607 |
407.18 |
| Jun 12 2020 |
1090 |
367.64 |
| Jun 12 2020 |
2387 |
391.95 |
| Jun 12 2020 |
2363 |
370.35 |
| Jun 05 2020 |
3744 |
407.18 |
| Jun 05 2020 |
1120 |
367.64 |
| Jun 05 2020 |
2433 |
391.95 |
| Jun 05 2020 |
2458 |
370.35 |
| May 29 2020 |
1141 |
367.64 |
| May 29 2020 |
3616 |
402.3 |
| May 29 2020 |
2530 |
391.95 |
| May 29 2020 |
2541 |
370.35 |
| May 22 2020 |
2672 |
391.95 |
| May 22 2020 |
4036 |
406.71 |
| May 22 2020 |
1185 |
367.64 |
| May 22 2020 |
2671 |
370.35 |
| May 15 2020 |
1331 |
367.64 |
| May 15 2020 |
4142 |
406.71 |
| May 15 2020 |
2771 |
391.95 |
| May 15 2020 |
2803 |
370.35 |
| May 08 2020 |
4240 |
406.71 |
| May 08 2020 |
1363 |
367.64 |
| May 08 2020 |
2030 |
376.94 |
| May 08 2020 |
2862 |
370.35 |
| May 01 2020 |
2167 |
376.94 |
| May 01 2020 |
4472 |
406.71 |
| May 01 2020 |
1550 |
367.64 |
| May 01 2020 |
3082 |
370.35 |
| Apr 24 2020 |
4611 |
406.71 |
| Apr 24 2020 |
1571 |
367.64 |
| Apr 24 2020 |
2276 |
376.94 |
| Apr 24 2020 |
3210 |
370.35 |
| Apr 17 2020 |
2411 |
376.94 |
| Apr 17 2020 |
4631 |
406.71 |
| Apr 17 2020 |
1576 |
367.64 |
| Apr 17 2020 |
3324 |
370.35 |
| Apr 10 2020 |
2495 |
376.94 |
| Apr 10 2020 |
4735 |
406.71 |
| Apr 10 2020 |
1606 |
367.64 |
| Apr 10 2020 |
3409 |
370.35 |
| Apr 03 2020 |
1739 |
367.64 |
| Apr 03 2020 |
4869 |
406.71 |
| Apr 03 2020 |
2316 |
371.77 |
| Apr 03 2020 |
3528 |
370.35 |
| Mar 27 2020 |
1821 |
367.64 |
| Mar 27 2020 |
4981 |
406.71 |
| Mar 27 2020 |
2440 |
371.77 |
| Mar 27 2020 |
3661 |
370.35 |
| Mar 20 2020 |
1843 |
367.64 |
| Mar 20 2020 |
5045 |
406.71 |
| Mar 20 2020 |
2505 |
371.77 |
| Mar 20 2020 |
3735 |
370.35 |
| Mar 13 2020 |
1896 |
358.02 |
| Mar 13 2020 |
1833 |
367.64 |
| Mar 13 2020 |
5082 |
406.71 |
| Mar 13 2020 |
3817 |
370.35 |
| Mar 06 2020 |
5121 |
406.71 |
| Mar 06 2020 |
1875 |
367.64 |
| Mar 06 2020 |
1942 |
358.02 |
| Mar 06 2020 |
3848 |
370.35 |
| Feb 28 2020 |
5091 |
406.71 |
| Feb 28 2020 |
1958 |
367.64 |
| Feb 28 2020 |
2252 |
363.82 |
| Feb 28 2020 |
4534 |
377.45 |
| Feb 21 2020 |
2225 |
363.82 |
| Feb 21 2020 |
1921 |
367.64 |
| Feb 21 2020 |
5020 |
406.71 |
| Feb 21 2020 |
4466 |
377.45 |
| Feb 14 2020 |
5050 |
406.71 |
| Feb 14 2020 |
1931 |
367.64 |
| Feb 14 2020 |
2229 |
363.82 |
| Feb 14 2020 |
4477 |
377.45 |
| Feb 07 2020 |
1956 |
367.64 |
| Feb 07 2020 |
5014 |
406.71 |
| Feb 07 2020 |
2227 |
363.82 |
| Feb 07 2020 |
4477 |
377.45 |
| Jan 31 2020 |
1959 |
367.64 |
| Jan 31 2020 |
5030 |
406.71 |
| Jan 31 2020 |
2247 |
363.82 |
| Jan 31 2020 |
4494 |
377.45 |
| Jan 24 2020 |
2246 |
363.82 |
| Jan 24 2020 |
1958 |
367.64 |
| Jan 24 2020 |
5043 |
406.71 |
| Jan 24 2020 |
4505 |
377.45 |
| Jan 17 2020 |
1958 |
367.64 |
| Jan 17 2020 |
5016 |
406.71 |
| Jan 17 2020 |
2251 |
363.82 |
| Jan 17 2020 |
4493 |
377.45 |
| Jan 10 2020 |
5014 |
406.71 |
| Jan 10 2020 |
1958 |
367.64 |
| Jan 10 2020 |
2251 |
363.82 |
| Jan 10 2020 |
4492 |
377.45 |
| Jan 03 2020 |
1958 |
367.64 |
| Jan 03 2020 |
5019 |
406.71 |
| Jan 03 2020 |
2252 |
363.82 |
| Jan 03 2020 |
4493 |
377.45 |
| Dec 27 2019 |
1956 |
367.64 |
| Dec 27 2019 |
5018 |
406.71 |
| Dec 27 2019 |
2252 |
363.82 |
| Dec 27 2019 |
4494 |
377.45 |
| Dec 20 2019 |
5018 |
406.71 |
| Dec 20 2019 |
1956 |
367.64 |
| Dec 20 2019 |
2252 |
363.82 |
| Dec 20 2019 |
4494 |
377.45 |
| Dec 13 2019 |
1956 |
367.64 |
| Dec 13 2019 |
5018 |
406.71 |
| Dec 13 2019 |
2252 |
363.82 |
| Dec 13 2019 |
4494 |
377.45 |
| Dec 06 2019 |
2252 |
363.82 |
| Dec 06 2019 |
5015 |
406.71 |
| Dec 06 2019 |
1956 |
367.64 |
| Dec 06 2019 |
4493 |
377.45 |
| Nov 29 2019 |
5007 |
406.71 |
| Nov 29 2019 |
1956 |
367.64 |
| Nov 29 2019 |
2252 |
363.82 |
| Nov 29 2019 |
4502 |
377.45 |
| Nov 22 2019 |
1956 |
367.64 |
| Nov 22 2019 |
5007 |
406.71 |
| Nov 22 2019 |
2252 |
363.82 |
| Nov 22 2019 |
4502 |
377.45 |
| Nov 15 2019 |
2252 |
363.82 |
| Nov 15 2019 |
1956 |
367.64 |
| Nov 15 2019 |
5008 |
406.71 |
| Nov 15 2019 |
4503 |
377.45 |
| Nov 08 2019 |
5011 |
406.71 |
| Nov 08 2019 |
1956 |
367.64 |
| Nov 08 2019 |
2252 |
363.82 |
| Nov 08 2019 |
4489 |
377.45 |
| Nov 01 2019 |
2192 |
363.82 |
| Nov 01 2019 |
5006 |
406.71 |
| Nov 01 2019 |
1956 |
367.64 |
| Nov 01 2019 |
4424 |
377.45 |
| Oct 25 2019 |
2192 |
363.82 |
| Oct 25 2019 |
5016 |
406.71 |
| Oct 25 2019 |
1956 |
367.64 |
| Oct 25 2019 |
4428 |
377.45 |
| Oct 18 2019 |
1956 |
367.64 |
| Oct 18 2019 |
5016 |
406.71 |
| Oct 18 2019 |
2199 |
363.82 |
| Oct 18 2019 |
4431 |
377.45 |
| Oct 11 2019 |
1955 |
367.64 |
| Oct 11 2019 |
5018 |
406.71 |
| Oct 11 2019 |
2197 |
363.82 |
| Oct 11 2019 |
4432 |
377.45 |
| Oct 04 2019 |
5025 |
406.71 |
| Oct 04 2019 |
1954 |
367.64 |
| Oct 04 2019 |
2202 |
363.82 |
| Oct 04 2019 |
4438 |
377.45 |
| Sep 27 2019 |
2202 |
363.82 |
| Sep 27 2019 |
5020 |
406.71 |
| Sep 27 2019 |
1954 |
367.64 |
| Sep 27 2019 |
4477 |
377.45 |
| Sep 20 2019 |
5027 |
406.71 |
| Sep 20 2019 |
1978 |
367.64 |
| Sep 20 2019 |
2202 |
363.82 |
| Sep 20 2019 |
4480 |
377.45 |
| Sep 13 2019 |
5013 |
406.71 |
| Sep 13 2019 |
1988 |
367.64 |
| Sep 13 2019 |
2222 |
363.82 |
| Sep 13 2019 |
4484 |
377.45 |
| Sep 06 2019 |
2258 |
363.82 |
| Sep 06 2019 |
1992 |
367.64 |
| Sep 06 2019 |
6688 |
425.14 |
| Sep 06 2019 |
3860 |
369.99 |
| Aug 30 2019 |
5775 |
414.68 |
| Aug 30 2019 |
2005 |
367.64 |
| Aug 30 2019 |
2286 |
363.82 |
| Aug 30 2019 |
3888 |
369.99 |
| Aug 23 2019 |
2025 |
367.64 |
| Aug 23 2019 |
5819 |
414.68 |
| Aug 23 2019 |
2304 |
363.82 |
| Aug 23 2019 |
3915 |
369.99 |
| Aug 16 2019 |
5847 |
414.68 |
| Aug 16 2019 |
2074 |
367.64 |
| Aug 16 2019 |
2340 |
363.82 |
| Aug 16 2019 |
3949 |
369.99 |
| Aug 09 2019 |
2362 |
363.82 |
| Aug 09 2019 |
5856 |
414.68 |
| Aug 09 2019 |
2063 |
367.64 |
| Aug 09 2019 |
3964 |
369.99 |
| Aug 02 2019 |
2069 |
367.64 |
| Aug 02 2019 |
5913 |
414.68 |
| Aug 02 2019 |
2389 |
363.82 |
| Aug 02 2019 |
3794 |
367.78 |
| Jul 26 2019 |
5986 |
414.68 |
| Jul 26 2019 |
4152 |
422.79 |
| Jul 26 2019 |
2417 |
363.82 |
| Jul 26 2019 |
3858 |
367.78 |
| Jul 19 2019 |
5995 |
414.68 |
| Jul 19 2019 |
4195 |
422.79 |
| Jul 19 2019 |
2477 |
363.82 |
| Jul 19 2019 |
3882 |
367.78 |
| Jul 12 2019 |
6145 |
414.68 |
| Jul 12 2019 |
4195 |
422.79 |
| Jul 12 2019 |
2961 |
371.81 |
| Jul 12 2019 |
4462 |
372.82 |
| Jul 05 2019 |
7568 |
426.89 |
| Jul 05 2019 |
4030 |
417.96 |
| Jul 05 2019 |
3176 |
372.96 |
| Jul 05 2019 |
3894 |
363.87 |
| Jun 28 2019 |
7681 |
426.89 |
| Jun 28 2019 |
4082 |
417.96 |
| Jun 28 2019 |
3198 |
372.96 |
| Jun 28 2019 |
3955 |
363.87 |
| Jun 21 2019 |
3206 |
372.96 |
| Jun 21 2019 |
7651 |
426.89 |
| Jun 21 2019 |
4048 |
417.96 |
| Jun 21 2019 |
3898 |
363.87 |
| Jun 14 2019 |
7807 |
426.89 |
| Jun 14 2019 |
3991 |
417.96 |
| Jun 14 2019 |
3209 |
372.96 |
| Jun 14 2019 |
3902 |
363.87 |
| Jun 07 2019 |
7943 |
426.89 |
| Jun 07 2019 |
4058 |
417.96 |
| Jun 07 2019 |
3236 |
372.96 |
| Jun 07 2019 |
3951 |
363.87 |
| May 31 2019 |
3214 |
372.96 |
| May 31 2019 |
8927 |
436.69 |
| May 31 2019 |
4135 |
417.96 |
| May 31 2019 |
4055 |
365 |
| May 24 2019 |
4956 |
394.79 |
| May 24 2019 |
4088 |
417.96 |
| May 24 2019 |
3200 |
372.96 |
| May 24 2019 |
4122 |
365 |
| May 17 2019 |
3222 |
372.96 |
| May 17 2019 |
5286 |
397.94 |
| May 17 2019 |
4169 |
417.96 |
| May 17 2019 |
4159 |
365 |
| May 10 2019 |
3120 |
371.19 |
| May 10 2019 |
4167 |
417.96 |
| May 10 2019 |
5266 |
397.94 |
| May 10 2019 |
4707 |
371.44 |
| May 03 2019 |
5300 |
397.94 |
| May 03 2019 |
4200 |
417.96 |
| May 03 2019 |
3156 |
371.19 |
| May 03 2019 |
4432 |
367.97 |
| Apr 26 2019 |
5341 |
397.94 |
| Apr 26 2019 |
3118 |
391.78 |
| Apr 26 2019 |
3170 |
371.19 |
| Apr 26 2019 |
4427 |
367.97 |
| Apr 19 2019 |
5430 |
397.94 |
| Apr 19 2019 |
3140 |
391.78 |
| Apr 19 2019 |
3127 |
371.19 |
| Apr 19 2019 |
4388 |
367.97 |
| Apr 18 2019 |
3130 |
371.19 |
| Apr 18 2019 |
5437 |
397.94 |
| Apr 18 2019 |
3145 |
391.78 |
| Apr 12 2019 |
5545 |
397.94 |
| Apr 12 2019 |
2832 |
383.01 |
| Apr 12 2019 |
3093 |
371.19 |
| Apr 12 2019 |
4417 |
367.97 |
| Apr 05 2019 |
5450 |
397.94 |
| Apr 05 2019 |
2759 |
383.01 |
| Apr 05 2019 |
3692 |
382.1 |
| Apr 05 2019 |
3893 |
363.91 |
| Mar 29 2019 |
5390 |
397.94 |
| Mar 29 2019 |
2650 |
383.01 |
| Mar 29 2019 |
3198 |
375.71 |
| Mar 29 2019 |
3890 |
363.91 |
| Mar 22 2019 |
3153 |
375.37 |
| Mar 22 2019 |
5360 |
397.94 |
| Mar 22 2019 |
2707 |
383.01 |
| Mar 22 2019 |
3884 |
363.91 |
| Mar 15 2019 |
2818 |
383.01 |
| Mar 15 2019 |
5350 |
397.94 |
| Mar 15 2019 |
4631 |
393.11 |
| Mar 15 2019 |
5465 |
380.83 |
| Mar 08 2019 |
2697 |
383.01 |
| Mar 08 2019 |
5308 |
397.94 |
| Mar 08 2019 |
4541 |
393.11 |
| Mar 08 2019 |
5368 |
380.83 |
| Mar 01 2019 |
5325 |
397.94 |
| Mar 01 2019 |
2743 |
383.01 |
| Mar 01 2019 |
4572 |
393.11 |
| Mar 01 2019 |
5405 |
380.83 |
| Feb 22 2019 |
4595 |
393.11 |
| Feb 22 2019 |
5340 |
397.94 |
| Feb 22 2019 |
2745 |
383.01 |
| Feb 22 2019 |
5438 |
380.83 |
| Feb 15 2019 |
5323 |
397.94 |
| Feb 15 2019 |
2748 |
383.01 |
| Feb 15 2019 |
4612 |
393.11 |
| Feb 15 2019 |
5441 |
380.83 |
| Feb 08 2019 |
5292 |
397.94 |
| Feb 08 2019 |
2833 |
383.01 |
| Feb 08 2019 |
4604 |
393.11 |
| Feb 08 2019 |
5414 |
380.83 |
| Feb 01 2019 |
2833 |
383.01 |
| Feb 01 2019 |
5302 |
397.94 |
| Feb 01 2019 |
4613 |
393.11 |
| Feb 01 2019 |
5419 |
380.83 |
| Jan 25 2019 |
2833 |
383.01 |
| Jan 25 2019 |
5308 |
397.94 |
| Jan 25 2019 |
4614 |
393.11 |
| Jan 25 2019 |
5438 |
380.83 |
| Jan 18 2019 |
2839 |
383.01 |
| Jan 18 2019 |
5306 |
397.94 |
| Jan 18 2019 |
4639 |
393.11 |
| Jan 18 2019 |
5451 |
380.83 |
| Jan 11 2019 |
5313 |
397.94 |
| Jan 11 2019 |
2839 |
383.01 |
| Jan 11 2019 |
4639 |
393.11 |
| Jan 11 2019 |
5450 |
380.83 |
| Jan 04 2019 |
4640 |
393.11 |
| Jan 04 2019 |
5317 |
397.94 |
| Jan 04 2019 |
2839 |
383.01 |
| Jan 04 2019 |
5460 |
380.83 |
| Dec 28 2018 |
2845 |
383.01 |
| Dec 28 2018 |
5317 |
397.94 |
| Dec 28 2018 |
4640 |
393.11 |
| Dec 28 2018 |
5460 |
380.83 |
| Dec 21 2018 |
2845 |
383.01 |
| Dec 21 2018 |
5317 |
397.94 |
| Dec 21 2018 |
4640 |
393.11 |
| Dec 21 2018 |
5460 |
380.83 |
| Dec 14 2018 |
4640 |
393.11 |
| Dec 14 2018 |
2845 |
383.01 |
| Dec 14 2018 |
5317 |
397.94 |
| Dec 14 2018 |
5460 |
380.83 |
| Dec 07 2018 |
5314 |
397.94 |
| Dec 07 2018 |
2839 |
383.01 |
| Dec 07 2018 |
4640 |
393.11 |
| Dec 07 2018 |
5460 |
380.83 |
| Nov 30 2018 |
4640 |
393.11 |
| Nov 30 2018 |
5314 |
397.94 |
| Nov 30 2018 |
2839 |
383.01 |
| Nov 30 2018 |
5460 |
380.83 |
| Nov 23 2018 |
4640 |
393.11 |
| Nov 23 2018 |
5314 |
397.94 |
| Nov 23 2018 |
2839 |
383.01 |
| Nov 23 2018 |
5460 |
380.83 |
| Nov 16 2018 |
5314 |
397.94 |
| Nov 16 2018 |
2839 |
383.01 |
| Nov 16 2018 |
4640 |
393.11 |
| Nov 16 2018 |
5460 |
380.83 |
| Nov 09 2018 |
2839 |
383.01 |
| Nov 09 2018 |
5314 |
397.94 |
| Nov 09 2018 |
4640 |
393.11 |
| Nov 09 2018 |
5460 |
380.83 |
| Nov 02 2018 |
5314 |
397.94 |
| Nov 02 2018 |
2839 |
383.01 |
| Nov 02 2018 |
4640 |
393.11 |
| Nov 02 2018 |
5446 |
380.83 |
| Oct 26 2018 |
4638 |
393.11 |
| Oct 26 2018 |
2839 |
383.01 |
| Oct 26 2018 |
5314 |
397.94 |
| Oct 26 2018 |
5446 |
380.83 |
| Oct 19 2018 |
2839 |
383.01 |
| Oct 19 2018 |
5314 |
397.94 |
| Oct 19 2018 |
4653 |
393.11 |
| Oct 19 2018 |
5450 |
380.83 |
| Oct 12 2018 |
5300 |
397.94 |
| Oct 12 2018 |
2839 |
383.01 |
| Oct 12 2018 |
4637 |
393.11 |
| Oct 12 2018 |
5435 |
380.83 |
| Oct 05 2018 |
4657 |
393.11 |
| Oct 05 2018 |
5290 |
397.94 |
| Oct 05 2018 |
2839 |
383.01 |
| Oct 05 2018 |
5482 |
380.83 |
| Sep 28 2018 |
2842 |
383.01 |
| Sep 28 2018 |
5301 |
397.94 |
| Sep 28 2018 |
4542 |
393.11 |
| Sep 28 2018 |
5373 |
380.83 |
| Sep 21 2018 |
2803 |
383.01 |
| Sep 21 2018 |
5279 |
397.94 |
| Sep 21 2018 |
4526 |
393.11 |
| Sep 21 2018 |
5374 |
380.83 |
| Sep 14 2018 |
5305 |
397.94 |
| Sep 14 2018 |
2834 |
383.01 |
| Sep 14 2018 |
4525 |
393.11 |
| Sep 14 2018 |
5384 |
380.83 |
| Sep 07 2018 |
2843 |
383.01 |
| Sep 07 2018 |
4597 |
393.11 |
| Sep 07 2018 |
5376 |
397.94 |
| Sep 07 2018 |
5474 |
380.83 |
| Aug 31 2018 |
4624 |
393.11 |
| Aug 31 2018 |
5563 |
399.43 |
| Aug 31 2018 |
2887 |
383.01 |
| Aug 31 2018 |
6043 |
385.82 |
| Aug 24 2018 |
4610 |
393.11 |
| Aug 24 2018 |
5532 |
399.43 |
| Aug 24 2018 |
2921 |
383.01 |
| Aug 24 2018 |
6020 |
385.82 |
| Aug 17 2018 |
5627 |
399.43 |
| Aug 17 2018 |
4608 |
393.11 |
| Aug 17 2018 |
2910 |
383.01 |
| Aug 17 2018 |
6071 |
385.82 |
| Aug 10 2018 |
5635 |
399.43 |
| Aug 10 2018 |
1708 |
347.72 |
| Aug 10 2018 |
4667 |
393.11 |
| Aug 10 2018 |
6160 |
385.82 |
| Aug 03 2018 |
1716 |
347.72 |
| Aug 03 2018 |
5704 |
399.43 |
| Aug 03 2018 |
4763 |
393.11 |
| Aug 03 2018 |
6227 |
385.82 |
| Jul 27 2018 |
1657 |
345.01 |
| Jul 27 2018 |
5726 |
399.43 |
| Jul 27 2018 |
4745 |
392.5 |
| Jul 27 2018 |
6260 |
385.82 |
| Jul 20 2018 |
5821 |
399.43 |
| Jul 20 2018 |
1668 |
345.01 |
| Jul 20 2018 |
4717 |
392.5 |
| Jul 20 2018 |
6363 |
385.82 |
| Jul 13 2018 |
4838 |
392.5 |
| Jul 13 2018 |
1690 |
345.01 |
| Jul 13 2018 |
5690 |
399.43 |
| Jul 13 2018 |
6259 |
385.82 |
| Jul 06 2018 |
4526 |
387.39 |
| Jul 06 2018 |
4656 |
392.5 |
| Jul 06 2018 |
1575 |
341.77 |
| Jul 06 2018 |
5640 |
382.1 |
| Jun 29 2018 |
4444 |
390.14 |
| Jun 29 2018 |
1568 |
341.77 |
| Jun 29 2018 |
4561 |
387.39 |
| Jun 29 2018 |
5650 |
382.1 |
| Jun 22 2018 |
1624 |
341.77 |
| Jun 22 2018 |
4732 |
387.39 |
| Jun 22 2018 |
4571 |
390.14 |
| Jun 22 2018 |
5815 |
382.1 |
| Jun 15 2018 |
1628 |
341.77 |
| Jun 15 2018 |
4602 |
390.14 |
| Jun 15 2018 |
4743 |
387.39 |
| Jun 15 2018 |
5852 |
382.1 |
| Jun 08 2018 |
4824 |
387.39 |
| Jun 08 2018 |
1671 |
341.77 |
| Jun 08 2018 |
4627 |
390.14 |
| Jun 08 2018 |
5952 |
382.1 |
| Jun 01 2018 |
4886 |
390.14 |
| Jun 01 2018 |
4861 |
387.39 |
| Jun 01 2018 |
1664 |
341.77 |
| Jun 01 2018 |
6204 |
382.1 |
| May 25 2018 |
1670 |
341.77 |
| May 25 2018 |
5472 |
393.09 |
| May 25 2018 |
4895 |
390.14 |
| May 25 2018 |
6623 |
385.35 |
| May 18 2018 |
4968 |
390.14 |
| May 18 2018 |
4321 |
378.79 |
| May 18 2018 |
1677 |
341.77 |
| May 18 2018 |
6610 |
385.35 |
| May 11 2018 |
1672 |
342.55 |
| May 11 2018 |
4292 |
378.79 |
| May 11 2018 |
5845 |
399.69 |
| May 11 2018 |
7732 |
394.64 |
| May 04 2018 |
4419 |
378.79 |
| May 04 2018 |
5964 |
399.69 |
| May 04 2018 |
1683 |
342.55 |
| May 04 2018 |
7874 |
394.64 |
| Apr 27 2018 |
2066 |
353.39 |
| Apr 27 2018 |
4434 |
378.79 |
| Apr 27 2018 |
5978 |
399.69 |
| Apr 27 2018 |
7886 |
394.64 |
| Apr 20 2018 |
4465 |
378.79 |
| Apr 20 2018 |
2058 |
353.39 |
| Apr 20 2018 |
5963 |
399.69 |
| Apr 20 2018 |
7896 |
394.64 |
| Apr 13 2018 |
4451 |
378.79 |
| Apr 13 2018 |
5930 |
399.69 |
| Apr 13 2018 |
1990 |
352.29 |
| Apr 13 2018 |
7916 |
394.64 |
| Apr 06 2018 |
4449 |
378.79 |
| Apr 06 2018 |
1996 |
352.29 |
| Apr 06 2018 |
9617 |
435.66 |
| Apr 06 2018 |
8304 |
397.39 |
| Mar 30 2018 |
1993 |
352.29 |
| Mar 30 2018 |
4497 |
378.79 |
| Mar 30 2018 |
9873 |
435.66 |
| Mar 30 2018 |
8436 |
397.39 |
| Mar 23 2018 |
2057 |
352.29 |
| Mar 23 2018 |
6521 |
401.37 |
| Mar 23 2018 |
4519 |
378.79 |
| Mar 23 2018 |
8322 |
395.72 |
| Mar 16 2018 |
6481 |
401.37 |
| Mar 16 2018 |
2062 |
352.29 |
| Mar 16 2018 |
4530 |
378.79 |
| Mar 16 2018 |
8316 |
395.72 |
| Mar 09 2018 |
2049 |
352.29 |
| Mar 09 2018 |
4491 |
378.79 |
| Mar 09 2018 |
6510 |
401.37 |
| Mar 09 2018 |
8304 |
395.72 |
| Mar 02 2018 |
2085 |
352.29 |
| Mar 02 2018 |
4519 |
378.79 |
| Mar 02 2018 |
6550 |
401.37 |
| Mar 02 2018 |
8473 |
395.72 |
| Feb 23 2018 |
6610 |
401.37 |
| Feb 23 2018 |
2120 |
352.29 |
| Feb 23 2018 |
4563 |
378.79 |
| Feb 23 2018 |
8547 |
395.72 |
| Feb 16 2018 |
2070 |
352.29 |
| Feb 16 2018 |
4585 |
378.79 |
| Feb 16 2018 |
6633 |
401.37 |
| Feb 16 2018 |
8574 |
395.72 |
| Feb 09 2018 |
4598 |
378.79 |
| Feb 09 2018 |
2142 |
352.29 |
| Feb 09 2018 |
6599 |
401.37 |
| Feb 09 2018 |
8536 |
395.72 |
| Feb 02 2018 |
2133 |
352.29 |
| Feb 02 2018 |
4592 |
378.79 |
| Feb 02 2018 |
6584 |
401.37 |
| Feb 02 2018 |
8520 |
395.72 |
| Jan 26 2018 |
2133 |
352.29 |
| Jan 26 2018 |
4596 |
378.79 |
| Jan 26 2018 |
6604 |
401.37 |
| Jan 26 2018 |
8541 |
395.72 |
| Jan 19 2018 |
4596 |
378.79 |
| Jan 19 2018 |
2133 |
352.29 |
| Jan 19 2018 |
6614 |
401.37 |
| Jan 19 2018 |
8544 |
395.72 |
| Jan 12 2018 |
2127 |
352.29 |
| Jan 12 2018 |
4605 |
378.79 |
| Jan 12 2018 |
6622 |
401.37 |
| Jan 12 2018 |
8541 |
395.72 |
| Jan 05 2018 |
6622 |
401.37 |
| Jan 05 2018 |
4614 |
378.79 |
| Jan 05 2018 |
2127 |
352.29 |
| Jan 05 2018 |
8552 |
395.72 |
| Dec 29 2017 |
4614 |
378.79 |
| Dec 29 2017 |
2131 |
352.29 |
| Dec 29 2017 |
6622 |
401.37 |
| Dec 29 2017 |
8553 |
395.72 |
| Dec 22 2017 |
4614 |
378.79 |
| Dec 22 2017 |
2131 |
352.29 |
| Dec 22 2017 |
6622 |
401.37 |
| Dec 22 2017 |
8554 |
395.72 |
| Dec 15 2017 |
6622 |
401.37 |
| Dec 15 2017 |
4611 |
378.79 |
| Dec 15 2017 |
2131 |
352.29 |
| Dec 15 2017 |
8555 |
395.72 |
| Dec 08 2017 |
6622 |
401.37 |
| Dec 08 2017 |
4611 |
378.79 |
| Dec 08 2017 |
2131 |
352.29 |
| Dec 08 2017 |
8555 |
395.72 |
| Dec 01 2017 |
4611 |
378.79 |
| Dec 01 2017 |
2131 |
352.29 |
| Dec 01 2017 |
6622 |
401.37 |
| Dec 01 2017 |
8555 |
395.72 |
| Nov 24 2017 |
6622 |
401.37 |
| Nov 24 2017 |
2131 |
352.29 |
| Nov 24 2017 |
4611 |
378.79 |
| Nov 24 2017 |
8555 |
395.72 |
| Nov 17 2017 |
6622 |
401.37 |
| Nov 17 2017 |
2131 |
352.29 |
| Nov 17 2017 |
4611 |
378.79 |
| Nov 17 2017 |
8555 |
395.72 |
| Nov 10 2017 |
2131 |
352.29 |
| Nov 10 2017 |
4611 |
378.79 |
| Nov 10 2017 |
6625 |
401.37 |
| Nov 10 2017 |
8561 |
395.72 |
| Nov 03 2017 |
4611 |
378.79 |
| Nov 03 2017 |
2131 |
352.29 |
| Nov 03 2017 |
6625 |
401.37 |
| Nov 03 2017 |
8562 |
395.72 |
| Oct 27 2017 |
6681 |
401.37 |
| Oct 27 2017 |
4611 |
378.79 |
| Oct 27 2017 |
2131 |
352.29 |
| Oct 27 2017 |
8607 |
395.72 |
| Oct 20 2017 |
2127 |
352.29 |
| Oct 20 2017 |
4621 |
378.79 |
| Oct 20 2017 |
6630 |
401.37 |
| Oct 20 2017 |
8583 |
395.72 |
| Oct 13 2017 |
4620 |
378.79 |
| Oct 13 2017 |
2128 |
352.29 |
| Oct 13 2017 |
6655 |
401.37 |
| Oct 13 2017 |
8597 |
395.72 |
| Oct 06 2017 |
2128 |
352.29 |
| Oct 06 2017 |
4618 |
378.79 |
| Oct 06 2017 |
6658 |
401.37 |
| Oct 06 2017 |
8598 |
395.72 |
| Sep 29 2017 |
6657 |
401.37 |
| Sep 29 2017 |
4619 |
378.79 |
| Sep 29 2017 |
2130 |
352.29 |
| Sep 29 2017 |
8532 |
395.72 |
| Sep 22 2017 |
4616 |
378.79 |
| Sep 22 2017 |
2130 |
352.29 |
| Sep 22 2017 |
6749 |
401.37 |
| Sep 22 2017 |
8618 |
395.72 |
| Sep 15 2017 |
4653 |
378.79 |
| Sep 15 2017 |
2128 |
352.29 |
| Sep 15 2017 |
6772 |
401.37 |
| Sep 15 2017 |
8690 |
395.72 |
| Sep 08 2017 |
6732 |
401.37 |
| Sep 08 2017 |
4691 |
378.79 |
| Sep 08 2017 |
2081 |
352.29 |
| Sep 08 2017 |
8800 |
395.72 |
| Sep 01 2017 |
2121 |
352.29 |
| Sep 01 2017 |
6727 |
401.37 |
| Sep 01 2017 |
9520 |
401.37 |
| Aug 25 2017 |
2114 |
352.29 |
| Aug 25 2017 |
7103 |
401.37 |
| Aug 25 2017 |
9865 |
401.37 |
| Aug 18 2017 |
2225 |
352.29 |
| Aug 18 2017 |
7138 |
401.37 |
| Aug 18 2017 |
9940 |
401.37 |
| Aug 11 2017 |
2482 |
360.03 |
| Aug 11 2017 |
7172 |
401.37 |
| Aug 11 2017 |
9991 |
401.37 |
| Aug 04 2017 |
2536 |
360.03 |
| Aug 04 2017 |
7210 |
401.16 |
| Aug 04 2017 |
10043 |
401.16 |
| Jul 28 2017 |
3516 |
385.92 |
| Jul 28 2017 |
7212 |
400.64 |
| Jul 28 2017 |
10070 |
400.64 |
| Jul 21 2017 |
7327 |
400.64 |
| Jul 21 2017 |
3550 |
385.92 |
| Jul 21 2017 |
10207 |
400.64 |
| Jul 14 2017 |
3635 |
385.92 |
| Jul 14 2017 |
7364 |
400.64 |
| Jul 14 2017 |
10266 |
400.64 |
| Jul 07 2017 |
4766 |
374.93 |
| Jul 07 2017 |
3450 |
379.95 |
| Jul 07 2017 |
7678 |
403.54 |
| Jul 07 2017 |
8827 |
388.68 |
| Jun 30 2017 |
8083 |
407.31 |
| Jun 30 2017 |
4817 |
374.93 |
| Jun 30 2017 |
3434 |
379.95 |
| Jun 30 2017 |
9346 |
392.68 |
| Jun 23 2017 |
8223 |
407.31 |
| Jun 23 2017 |
5689 |
374.93 |
| Jun 23 2017 |
3474 |
379.95 |
| Jun 23 2017 |
9439 |
392.68 |
| Jun 16 2017 |
5787 |
374.93 |
| Jun 16 2017 |
3449 |
379.95 |
| Jun 16 2017 |
8249 |
407.31 |
| Jun 16 2017 |
9460 |
392.68 |
| Jun 09 2017 |
8142 |
407.31 |
| Jun 09 2017 |
3493 |
379.95 |
| Jun 09 2017 |
5844 |
374.93 |
| Jun 09 2017 |
9336 |
392.68 |
| Jun 02 2017 |
8421 |
407.31 |
| Jun 02 2017 |
3506 |
379.95 |
| Jun 02 2017 |
5890 |
374.93 |
| Jun 02 2017 |
9555 |
392.68 |
| May 26 2017 |
3498 |
379.95 |
| May 26 2017 |
5955 |
374.93 |
| May 26 2017 |
8451 |
407.31 |
| May 26 2017 |
9584 |
392.68 |
| May 19 2017 |
3607 |
379.95 |
| May 19 2017 |
5958 |
374.93 |
| May 19 2017 |
8135 |
402.81 |
| May 19 2017 |
9083 |
388.1 |
| May 12 2017 |
8175 |
402.81 |
| May 12 2017 |
6099 |
374.93 |
| May 12 2017 |
3647 |
379.95 |
| May 12 2017 |
9178 |
388.1 |
| May 05 2017 |
3825 |
379.95 |
| May 05 2017 |
6134 |
374.93 |
| May 05 2017 |
8219 |
402.81 |
| May 05 2017 |
9236 |
388.1 |
| Apr 28 2017 |
6022 |
374.93 |
| Apr 28 2017 |
3574 |
373.99 |
| Apr 28 2017 |
8201 |
402.81 |
| Apr 28 2017 |
9159 |
388.1 |
| Apr 21 2017 |
6163 |
374.93 |
| Apr 21 2017 |
3625 |
373.99 |
| Apr 21 2017 |
8335 |
402.81 |
| Apr 21 2017 |
9236 |
388.1 |
| Apr 14 2017 |
8437 |
402.81 |
| Apr 14 2017 |
3754 |
373.99 |
| Apr 14 2017 |
6199 |
374.93 |
| Apr 14 2017 |
9273 |
388.1 |
| Apr 07 2017 |
6270 |
374.93 |
| Apr 07 2017 |
3751 |
373.99 |
| Apr 07 2017 |
8146 |
400.7 |
| Apr 07 2017 |
9226 |
388.72 |
| Mar 31 2017 |
3847 |
373.99 |
| Mar 31 2017 |
6462 |
374.93 |
| Mar 31 2017 |
8180 |
400.7 |
| Mar 31 2017 |
9410 |
388.72 |
| Mar 24 2017 |
8047 |
400.7 |
| Mar 24 2017 |
3756 |
373.99 |
| Mar 24 2017 |
6409 |
374.93 |
| Mar 24 2017 |
9299 |
388.72 |
| Mar 17 2017 |
3787 |
373.99 |
| Mar 17 2017 |
6489 |
374.93 |
| Mar 17 2017 |
8143 |
400.7 |
| Mar 17 2017 |
9361 |
388.72 |
| Mar 10 2017 |
6552 |
374.93 |
| Mar 10 2017 |
3771 |
373.99 |
| Mar 10 2017 |
8180 |
400.7 |
| Mar 10 2017 |
9424 |
388.72 |
| Mar 03 2017 |
6507 |
374.93 |
| Mar 03 2017 |
3769 |
373.99 |
| Mar 03 2017 |
8138 |
400.7 |
| Mar 03 2017 |
9396 |
388.72 |
| Feb 24 2017 |
3826 |
373.99 |
| Feb 24 2017 |
6482 |
374.93 |
| Feb 24 2017 |
8211 |
400.7 |
| Feb 24 2017 |
9442 |
388.72 |
| Feb 17 2017 |
3759 |
373.99 |
| Feb 17 2017 |
6332 |
374.93 |
| Feb 17 2017 |
8246 |
400.7 |
| Feb 17 2017 |
9492 |
388.72 |
| Feb 10 2017 |
6353 |
374.93 |
| Feb 10 2017 |
3800 |
373.99 |
| Feb 10 2017 |
8355 |
400.7 |
| Feb 10 2017 |
9548 |
388.72 |
| Feb 03 2017 |
8333 |
400.7 |
| Feb 03 2017 |
6371 |
374.93 |
| Feb 03 2017 |
3796 |
373.99 |
| Feb 03 2017 |
9566 |
388.72 |
| Jan 27 2017 |
3792 |
373.99 |
| Jan 27 2017 |
6375 |
374.93 |
| Jan 27 2017 |
8311 |
400.7 |
| Jan 27 2017 |
9567 |
388.72 |
| Jan 20 2017 |
3792 |
373.99 |
| Jan 20 2017 |
6382 |
374.93 |
| Jan 20 2017 |
8292 |
400.7 |
| Jan 20 2017 |
9560 |
388.72 |
| Jan 13 2017 |
8297 |
400.7 |
| Jan 13 2017 |
3792 |
373.99 |
| Jan 13 2017 |
6383 |
374.93 |
| Jan 13 2017 |
9570 |
388.72 |
| Jan 06 2017 |
8297 |
400.7 |
| Jan 06 2017 |
6382 |
374.93 |
| Jan 06 2017 |
3792 |
373.99 |
| Jan 06 2017 |
9550 |
388.72 |
| Dec 30 2016 |
6385 |
374.93 |
| Dec 30 2016 |
3797 |
373.99 |
| Dec 30 2016 |
8297 |
400.7 |
| Dec 30 2016 |
9551 |
388.72 |
| Dec 23 2016 |
8297 |
400.7 |
| Dec 23 2016 |
6385 |
374.93 |
| Dec 23 2016 |
3797 |
373.99 |
| Dec 23 2016 |
9551 |
388.72 |
| Dec 16 2016 |
8297 |
400.7 |
| Dec 16 2016 |
3797 |
373.99 |
| Dec 16 2016 |
6383 |
374.93 |
| Dec 16 2016 |
9549 |
388.72 |
| Dec 09 2016 |
3797 |
373.99 |
| Dec 09 2016 |
6381 |
374.93 |
| Dec 09 2016 |
8296 |
400.7 |
| Dec 09 2016 |
9549 |
388.72 |
| Dec 02 2016 |
6381 |
374.93 |
| Dec 02 2016 |
3797 |
373.99 |
| Dec 02 2016 |
8296 |
400.7 |
| Dec 02 2016 |
9550 |
388.72 |
| Nov 25 2016 |
8296 |
400.7 |
| Nov 25 2016 |
3791 |
373.99 |
| Nov 25 2016 |
6376 |
374.93 |
| Nov 25 2016 |
9549 |
388.72 |
| Nov 18 2016 |
3791 |
373.99 |
| Nov 18 2016 |
6376 |
374.93 |
| Nov 18 2016 |
8296 |
400.7 |
| Nov 18 2016 |
9549 |
388.72 |
| Nov 11 2016 |
6376 |
374.93 |
| Nov 11 2016 |
3791 |
373.99 |
| Nov 11 2016 |
8288 |
400.7 |
| Nov 11 2016 |
9544 |
388.72 |
| Nov 04 2016 |
3791 |
373.99 |
| Nov 04 2016 |
6376 |
374.93 |
| Nov 04 2016 |
8288 |
400.7 |
| Nov 04 2016 |
9544 |
388.72 |
| Oct 28 2016 |
8302 |
400.7 |
| Oct 28 2016 |
3785 |
373.99 |
| Oct 28 2016 |
6376 |
374.93 |
| Oct 28 2016 |
9560 |
388.72 |
| Oct 21 2016 |
3785 |
373.99 |
| Oct 21 2016 |
6371 |
374.93 |
| Oct 21 2016 |
8310 |
400.7 |
| Oct 21 2016 |
9562 |
388.72 |
| Oct 14 2016 |
6397 |
374.93 |
| Oct 14 2016 |
3795 |
373.99 |
| Oct 14 2016 |
8313 |
400.7 |
| Oct 14 2016 |
9609 |
388.72 |
| Oct 07 2016 |
8313 |
400.7 |
| Oct 07 2016 |
6404 |
374.93 |
| Oct 07 2016 |
3795 |
373.99 |
| Oct 07 2016 |
9607 |
388.72 |
| Sep 30 2016 |
3826 |
373.99 |
| Sep 30 2016 |
6412 |
374.93 |
| Sep 30 2016 |
8321 |
400.7 |
| Sep 30 2016 |
9615 |
388.72 |
| Sep 23 2016 |
3809 |
373.99 |
| Sep 23 2016 |
6410 |
374.93 |
| Sep 23 2016 |
8241 |
400.7 |
| Sep 23 2016 |
9572 |
388.72 |
| Sep 16 2016 |
3808 |
373.99 |
| Sep 16 2016 |
6450 |
374.93 |
| Sep 16 2016 |
8209 |
400.7 |
| Sep 16 2016 |
9593 |
388.72 |
| Sep 09 2016 |
3901 |
373.99 |
| Sep 09 2016 |
6525 |
374.93 |
| Sep 09 2016 |
8306 |
400.7 |
| Sep 09 2016 |
9641 |
388.72 |
| Sep 02 2016 |
3977 |
373.99 |
| Sep 02 2016 |
6627 |
374.93 |
| Sep 02 2016 |
8332 |
400.7 |
| Sep 02 2016 |
9763 |
388.72 |
| Aug 26 2016 |
6652 |
374.93 |
| Aug 26 2016 |
3903 |
373.99 |
| Aug 26 2016 |
8040 |
400.7 |
| Aug 26 2016 |
9479 |
388.72 |
| Aug 19 2016 |
8050 |
400.7 |
| Aug 19 2016 |
6681 |
374.93 |
| Aug 19 2016 |
3972 |
373.99 |
| Aug 19 2016 |
9489 |
388.72 |
| Aug 12 2016 |
4343 |
373.99 |
| Aug 12 2016 |
6750 |
374.93 |
| Aug 12 2016 |
8042 |
400.7 |
| Aug 12 2016 |
9541 |
381.07 |
| Aug 05 2016 |
6790 |
374.93 |
| Aug 05 2016 |
4353 |
373.99 |
| Aug 05 2016 |
8099 |
400.79 |
| Aug 05 2016 |
9973 |
383.41 |
| Jul 29 2016 |
6869 |
389.72 |
| Jul 29 2016 |
4835 |
385.02 |
| Jul 29 2016 |
6835 |
374.93 |
| Jul 29 2016 |
8680 |
372.53 |
| Jul 22 2016 |
6986 |
389.72 |
| Jul 22 2016 |
4957 |
385.02 |
| Jul 22 2016 |
6974 |
374.93 |
| Jul 22 2016 |
9362 |
377.08 |
| Jun 22 2016 |
6441 |
382.2 |
| Jun 22 2016 |
5453 |
396.05 |
| Jun 22 2016 |
11301 |
385.03 |
| Jun 15 2016 |
6556 |
382.2 |
| Jun 15 2016 |
5616 |
396.05 |
| Jun 15 2016 |
11401 |
385.03 |
| Jun 08 2016 |
5679 |
396.05 |
| Jun 08 2016 |
7104 |
387.9 |
| Jun 08 2016 |
11440 |
385.03 |
| Jun 01 2016 |
5854 |
396.05 |
| Jun 01 2016 |
7174 |
387.9 |
| Jun 01 2016 |
11662 |
385.03 |
| May 25 2016 |
5800 |
396.05 |
| May 25 2016 |
7149 |
387.43 |
| May 25 2016 |
12062 |
388.17 |
| May 18 2016 |
5818 |
396.05 |
| May 18 2016 |
7215 |
387.43 |
| May 18 2016 |
12151 |
388.17 |
| May 11 2016 |
7219 |
387.43 |
| May 11 2016 |
5746 |
396.05 |
| May 11 2016 |
12130 |
388.17 |
| May 04 2016 |
5767 |
396.05 |
| May 04 2016 |
7185 |
387.43 |
| May 04 2016 |
12104 |
388.17 |
| Apr 27 2016 |
5905 |
396.05 |
| Apr 27 2016 |
7359 |
387.43 |
| Apr 27 2016 |
12324 |
388.17 |
| Apr 20 2016 |
7417 |
387.43 |
| Apr 20 2016 |
5980 |
396.05 |
| Apr 20 2016 |
12403 |
388.17 |
| Apr 13 2016 |
6039 |
396.05 |
| Apr 13 2016 |
7545 |
386.69 |
| Apr 13 2016 |
11781 |
384.06 |
| Apr 06 2016 |
7701 |
386.49 |
| Apr 06 2016 |
6146 |
396.05 |
| Apr 06 2016 |
11829 |
383.82 |
| Mar 30 2016 |
7609 |
386.49 |
| Mar 30 2016 |
6004 |
396.05 |
| Mar 30 2016 |
11713 |
383.82 |
| Mar 23 2016 |
6212 |
396.05 |
| Mar 23 2016 |
7788 |
386.49 |
| Mar 23 2016 |
11837 |
383.82 |
| Mar 16 2016 |
6193 |
396.05 |
| Mar 16 2016 |
7840 |
386.49 |
| Mar 16 2016 |
11766 |
383.82 |
| Mar 09 2016 |
6250 |
396.05 |
| Mar 09 2016 |
7855 |
386.49 |
| Mar 09 2016 |
11824 |
383.82 |
| Mar 02 2016 |
7786 |
386.49 |
| Mar 02 2016 |
6269 |
396.05 |
| Mar 02 2016 |
11775 |
383.82 |
| Feb 24 2016 |
6243 |
396.05 |
| Feb 24 2016 |
7811 |
386.49 |
| Feb 24 2016 |
11760 |
383.82 |
| Feb 17 2016 |
6306 |
396.05 |
| Feb 17 2016 |
7926 |
386.49 |
| Feb 17 2016 |
11879 |
383.82 |
| Feb 10 2016 |
7938 |
386.49 |
| Feb 10 2016 |
6345 |
396.05 |
| Feb 10 2016 |
11896 |
383.82 |
| Feb 03 2016 |
6341 |
396.05 |
| Feb 03 2016 |
7979 |
386.49 |
| Feb 03 2016 |
11908 |
383.82 |
| Jan 27 2016 |
6341 |
396.05 |
| Jan 27 2016 |
7987 |
386.49 |
| Jan 27 2016 |
11910 |
383.82 |
| Jan 20 2016 |
6344 |
396.05 |
| Jan 20 2016 |
7987 |
386.49 |
| Jan 20 2016 |
11919 |
383.82 |
| Jan 13 2016 |
7991 |
386.49 |
| Jan 13 2016 |
6344 |
396.05 |
| Jan 13 2016 |
11929 |
383.82 |
| Jan 06 2016 |
6344 |
396.05 |
| Jan 06 2016 |
7991 |
386.49 |
| Jan 06 2016 |
11936 |
383.82 |
| Dec 30 2015 |
6345 |
396.05 |
| Dec 30 2015 |
7991 |
386.49 |
| Dec 30 2015 |
11935 |
383.82 |
| Dec 23 2015 |
6345 |
396.05 |
| Dec 23 2015 |
7991 |
386.49 |
| Dec 23 2015 |
11936 |
383.82 |
| Dec 16 2015 |
6345 |
396.05 |
| Dec 16 2015 |
7991 |
386.49 |
| Dec 16 2015 |
11936 |
383.82 |
| Dec 09 2015 |
6345 |
396.05 |
| Dec 09 2015 |
7991 |
386.49 |
| Dec 09 2015 |
11940 |
383.82 |
| Dec 02 2015 |
6345 |
396.05 |
| Dec 02 2015 |
7992 |
386.49 |
| Dec 02 2015 |
11941 |
383.82 |
| Nov 25 2015 |
7992 |
386.49 |
| Nov 25 2015 |
6345 |
396.05 |
| Nov 25 2015 |
11942 |
383.82 |
| Nov 18 2015 |
6345 |
396.05 |
| Nov 18 2015 |
7992 |
386.49 |
| Nov 18 2015 |
11942 |
383.82 |
| Nov 11 2015 |
6345 |
396.05 |
| Nov 11 2015 |
7987 |
386.49 |
| Nov 11 2015 |
11944 |
383.82 |
| Nov 04 2015 |
7987 |
386.49 |
| Nov 04 2015 |
6345 |
396.05 |
| Nov 04 2015 |
11944 |
383.82 |
| Oct 28 2015 |
6335 |
396.05 |
| Oct 28 2015 |
7988 |
386.49 |
| Oct 28 2015 |
11931 |
383.82 |
| Oct 21 2015 |
7965 |
386.49 |
| Oct 21 2015 |
6317 |
396.05 |
| Oct 21 2015 |
11922 |
383.82 |
| Oct 14 2015 |
7971 |
386.49 |
| Oct 14 2015 |
6317 |
396.05 |
| Oct 14 2015 |
11926 |
383.82 |
| Oct 07 2015 |
6317 |
396.05 |
| Oct 07 2015 |
7980 |
386.49 |
| Oct 07 2015 |
11927 |
383.82 |
| Sep 30 2015 |
6329 |
396.05 |
| Sep 30 2015 |
7984 |
386.49 |
| Sep 30 2015 |
11938 |
383.82 |
| Sep 23 2015 |
6323 |
396.05 |
| Sep 23 2015 |
8033 |
386.49 |
| Sep 23 2015 |
11982 |
383.82 |
| Sep 16 2015 |
7964 |
386.49 |
| Sep 16 2015 |
6307 |
396.05 |
| Sep 16 2015 |
11950 |
383.82 |
| Sep 09 2015 |
6269 |
396.05 |
| Sep 09 2015 |
7939 |
386.49 |
| Sep 09 2015 |
11942 |
383.82 |
| Sep 02 2015 |
6178 |
396.05 |
| Sep 02 2015 |
8008 |
386.49 |
| Sep 02 2015 |
11920 |
383.82 |
| Aug 26 2015 |
8114 |
386.49 |
| Aug 26 2015 |
6353 |
396.05 |
| Aug 26 2015 |
12047 |
383.82 |
| Aug 19 2015 |
9179 |
395.04 |
| Aug 19 2015 |
13867 |
395.04 |
| Aug 12 2015 |
9192 |
395.04 |
| Aug 12 2015 |
13915 |
395.04 |
| Aug 05 2015 |
9278 |
395.04 |
| Aug 05 2015 |
13910 |
395.04 |
| Jul 29 2015 |
9931 |
401.29 |
| Jul 29 2015 |
9109 |
450.65 |
| Jul 29 2015 |
14996 |
401.29 |
| Jul 22 2015 |
9180 |
450.65 |
| Jul 22 2015 |
9940 |
401.29 |
| Jul 22 2015 |
15008 |
401.29 |
| Jul 15 2015 |
9358 |
450.65 |
| Jul 15 2015 |
10161 |
401.29 |
| Jul 15 2015 |
15112 |
401.29 |
| Jul 08 2015 |
9423 |
450.65 |
| Jul 08 2015 |
10200 |
401.29 |
| Jul 08 2015 |
15222 |
401.29 |
| Jul 01 2015 |
9522 |
450.65 |
| Jul 01 2015 |
10255 |
401.29 |
| Jul 01 2015 |
15304 |
401.29 |
| Jun 24 2015 |
9509 |
450.65 |
| Jun 24 2015 |
10274 |
401.29 |
| Jun 24 2015 |
15375 |
401.29 |
| Jun 17 2015 |
9421 |
450.65 |
| Jun 17 2015 |
10795 |
405.94 |
| Jun 17 2015 |
16129 |
405.94 |
| Jun 10 2015 |
10853 |
405.94 |
| Jun 10 2015 |
9487 |
450.65 |
| Jun 10 2015 |
16090 |
405.94 |
| Jun 03 2015 |
9399 |
450.65 |
| Jun 03 2015 |
11005 |
405.94 |
| Jun 03 2015 |
16307 |
405.94 |
| May 27 2015 |
9241 |
450.65 |
| May 27 2015 |
10902 |
405.94 |
| May 27 2015 |
16164 |
405.94 |
| May 20 2015 |
10983 |
405.94 |
| May 20 2015 |
9226 |
450.65 |
| May 20 2015 |
16220 |
405.94 |
| May 13 2015 |
9233 |
450.65 |
| May 13 2015 |
11089 |
405.94 |
| May 13 2015 |
16301 |
405.94 |
| May 06 2015 |
8714 |
450.65 |
| May 06 2015 |
11001 |
405.94 |
| May 06 2015 |
15972 |
405.94 |
| Apr 29 2015 |
9028 |
450.65 |
| Apr 29 2015 |
11159 |
405.94 |
| Apr 29 2015 |
16230 |
405.94 |
| Apr 22 2015 |
11202 |
405.94 |
| Apr 22 2015 |
7777 |
422.28 |
| Apr 22 2015 |
15300 |
399.07 |
| Apr 15 2015 |
7692 |
422.28 |
| Apr 15 2015 |
12873 |
422.2 |
| Apr 15 2015 |
16711 |
409.19 |
| Apr 08 2015 |
14745 |
437.84 |
| Apr 08 2015 |
7702 |
422.28 |
| Apr 08 2015 |
19063 |
424.7 |
| Apr 01 2015 |
7652 |
422.28 |
| Apr 01 2015 |
14882 |
437.84 |
| Apr 01 2015 |
19288 |
423.83 |
| Mar 25 2015 |
14410 |
437.84 |
| Mar 25 2015 |
7591 |
422.28 |
| Mar 25 2015 |
18726 |
423.83 |
| Mar 18 2015 |
7275 |
422.28 |
| Mar 18 2015 |
13932 |
437.84 |
| Mar 18 2015 |
18258 |
423.83 |
| Mar 11 2015 |
14229 |
437.84 |
| Mar 11 2015 |
7553 |
422.28 |
| Mar 11 2015 |
18796 |
423.83 |
| Mar 04 2015 |
7678 |
422.28 |
| Mar 04 2015 |
14452 |
437.84 |
| Mar 04 2015 |
19003 |
423.83 |
| Feb 25 2015 |
14486 |
437.84 |
| Feb 25 2015 |
7594 |
422.28 |
| Feb 25 2015 |
18988 |
423.83 |
| Feb 18 2015 |
14588 |
437.84 |
| Feb 18 2015 |
7645 |
422.28 |
| Feb 18 2015 |
19055 |
423.83 |
| Feb 11 2015 |
14609 |
437.84 |
| Feb 11 2015 |
7695 |
422.28 |
| Feb 11 2015 |
19073 |
423.83 |
| Feb 04 2015 |
7702 |
422.28 |
| Feb 04 2015 |
14649 |
437.84 |
| Feb 04 2015 |
19097 |
423.83 |
| Jan 28 2015 |
7702 |
422.28 |
| Jan 28 2015 |
14610 |
437.84 |
| Jan 28 2015 |
19095 |
423.83 |
| Jan 21 2015 |
7712 |
422.28 |
| Jan 21 2015 |
14622 |
437.84 |
| Jan 21 2015 |
19105 |
423.83 |
| Jan 14 2015 |
14638 |
437.84 |
| Jan 14 2015 |
7712 |
422.28 |
| Jan 14 2015 |
19120 |
423.83 |
| Jan 07 2015 |
14638 |
437.84 |
| Jan 07 2015 |
7712 |
422.28 |
| Jan 07 2015 |
19097 |
423.83 |
| Dec 31 2014 |
14638 |
437.84 |
| Dec 31 2014 |
7731 |
422.28 |
| Dec 31 2014 |
19107 |
423.83 |
| Dec 24 2014 |
14638 |
437.84 |
| Dec 24 2014 |
7731 |
422.28 |
| Dec 24 2014 |
19107 |
423.83 |
| Dec 17 2014 |
7731 |
422.28 |
| Dec 17 2014 |
14638 |
437.84 |
| Dec 17 2014 |
19102 |
423.83 |
| Dec 10 2014 |
7731 |
422.28 |
| Dec 10 2014 |
14638 |
437.84 |
| Dec 10 2014 |
19102 |
423.83 |
| Dec 03 2014 |
7732 |
422.28 |
| Dec 03 2014 |
14638 |
437.84 |
| Dec 03 2014 |
19102 |
423.83 |
| Nov 26 2014 |
14638 |
437.84 |
| Nov 26 2014 |
7732 |
422.28 |
| Nov 26 2014 |
19102 |
423.83 |
| Nov 19 2014 |
7731 |
422.28 |
| Nov 19 2014 |
14638 |
437.84 |
| Nov 19 2014 |
19101 |
423.83 |
| Nov 12 2014 |
7731 |
422.28 |
| Nov 12 2014 |
14638 |
437.84 |
| Nov 12 2014 |
19102 |
423.83 |
| Nov 05 2014 |
14638 |
437.84 |
| Nov 05 2014 |
7731 |
422.28 |
| Nov 05 2014 |
19102 |
423.83 |
| Oct 29 2014 |
14633 |
437.84 |
| Oct 29 2014 |
7731 |
422.28 |
| Oct 29 2014 |
19099 |
423.83 |
| Oct 22 2014 |
7714 |
422.28 |
| Oct 22 2014 |
14614 |
437.84 |
| Oct 22 2014 |
19117 |
423.83 |
| Oct 15 2014 |
14540 |
437.84 |
| Oct 15 2014 |
7707 |
422.28 |
| Oct 15 2014 |
19066 |
423.83 |
| Oct 08 2014 |
14549 |
437.84 |
| Oct 08 2014 |
7700 |
422.28 |
| Oct 08 2014 |
19046 |
423.83 |
| Oct 01 2014 |
7704 |
422.28 |
| Oct 01 2014 |
14557 |
437.84 |
| Oct 01 2014 |
19068 |
423.83 |
| Sep 24 2014 |
7676 |
422.28 |
| Sep 24 2014 |
14646 |
437.84 |
| Sep 24 2014 |
19075 |
423.83 |
| Sep 17 2014 |
14538 |
437.84 |
| Sep 17 2014 |
7645 |
422.28 |
| Sep 17 2014 |
19040 |
423.83 |
| Sep 10 2014 |
7656 |
422.28 |
| Sep 10 2014 |
14554 |
437.84 |
| Sep 10 2014 |
19055 |
423.83 |
| Sep 03 2014 |
7659 |
422.28 |
| Sep 03 2014 |
14578 |
437.84 |
| Sep 03 2014 |
19090 |
423.83 |
| Aug 27 2014 |
7517 |
422.28 |
| Aug 27 2014 |
14471 |
437.84 |
| Aug 27 2014 |
19135 |
423.83 |
| Aug 20 2014 |
14475 |
437.84 |
| Aug 20 2014 |
7497 |
422.28 |
| Aug 20 2014 |
19156 |
423.83 |
| Aug 13 2014 |
7501 |
422.28 |
| Aug 13 2014 |
14451 |
437.84 |
| Aug 13 2014 |
19206 |
423.83 |
| Aug 06 2014 |
7459 |
422.28 |
| Aug 06 2014 |
14608 |
437.84 |
| Aug 06 2014 |
19268 |
423.83 |
| Jul 30 2014 |
15277 |
443.62 |
| Jul 30 2014 |
6654 |
403.12 |
| Jul 30 2014 |
17429 |
409.87 |
| Jul 23 2014 |
6507 |
403.12 |
| Jul 23 2014 |
12140 |
416.16 |
| Jul 23 2014 |
15476 |
396.47 |
| Jul 16 2014 |
6605 |
403.12 |
| Jul 16 2014 |
11396 |
407.87 |
| Jul 16 2014 |
14377 |
388.4 |
| Jul 09 2014 |
6452 |
403.12 |
| Jul 09 2014 |
10669 |
400.89 |
| Jul 09 2014 |
14013 |
386 |
| Jul 02 2014 |
6631 |
403.12 |
| Jul 02 2014 |
12026 |
412.77 |
| Jul 02 2014 |
14151 |
386 |
| Jun 25 2014 |
6469 |
403.12 |
| Jun 25 2014 |
10335 |
396.02 |
| Jun 25 2014 |
14148 |
386 |
| Jun 18 2014 |
6250 |
398.85 |
| Jun 18 2014 |
12689 |
415.94 |
| Jun 18 2014 |
9734 |
389.86 |
| Jun 18 2014 |
14154 |
386 |
| Jun 11 2014 |
9730 |
389.86 |
| Jun 11 2014 |
6546 |
398.85 |
| Jun 11 2014 |
13125 |
420.36 |
| Jun 11 2014 |
14299 |
386 |
| Jun 04 2014 |
6617 |
398.85 |
| Jun 04 2014 |
13378 |
420.36 |
| Jun 04 2014 |
9783 |
389.86 |
| Jun 04 2014 |
14412 |
386 |
| May 28 2014 |
13382 |
420.36 |
| May 28 2014 |
7719 |
419.9 |
| May 28 2014 |
9753 |
389.86 |
| May 28 2014 |
14436 |
386 |
| May 21 2014 |
9771 |
389.86 |
| May 21 2014 |
13464 |
420.36 |
| May 21 2014 |
7720 |
419.9 |
| May 21 2014 |
14513 |
386 |
| May 14 2014 |
9845 |
389.86 |
| May 14 2014 |
13545 |
420.36 |
| May 14 2014 |
7866 |
419.9 |
| May 14 2014 |
14575 |
386 |
| May 07 2014 |
13360 |
420.36 |
| May 07 2014 |
7439 |
419.9 |
| May 07 2014 |
9574 |
389.86 |
| May 07 2014 |
14369 |
386 |
| Apr 30 2014 |
9926 |
389.86 |
| Apr 30 2014 |
16678 |
448.94 |
| Apr 30 2014 |
8252 |
428.56 |
| Apr 30 2014 |
14276 |
382.26 |
| Apr 23 2014 |
10171 |
389.86 |
| Apr 23 2014 |
16871 |
448.94 |
| Apr 23 2014 |
8103 |
420.72 |
| Apr 23 2014 |
14516 |
382.26 |
| Apr 16 2014 |
8214 |
425.15 |
| Apr 16 2014 |
16732 |
448.94 |
| Apr 16 2014 |
10214 |
389.86 |
| Apr 16 2014 |
14399 |
382.26 |
| Apr 09 2014 |
16880 |
448.94 |
| Apr 09 2014 |
8238 |
425.15 |
| Apr 09 2014 |
10582 |
389.86 |
| Apr 09 2014 |
14644 |
382.26 |
| Apr 02 2014 |
10599 |
389.86 |
| Apr 02 2014 |
17080 |
448.94 |
| Apr 02 2014 |
8025 |
425.15 |
| Apr 02 2014 |
14067 |
380.26 |
| Mar 26 2014 |
8010 |
425.15 |
| Mar 26 2014 |
17446 |
448.94 |
| Mar 26 2014 |
10419 |
389.86 |
| Mar 26 2014 |
14122 |
380.26 |
| Mar 19 2014 |
8122 |
425.15 |
| Mar 19 2014 |
17559 |
448.94 |
| Mar 19 2014 |
9251 |
378.53 |
| Mar 19 2014 |
14154 |
380.26 |
| Mar 12 2014 |
17545 |
448.94 |
| Mar 12 2014 |
8136 |
425.15 |
| Mar 12 2014 |
9273 |
378.53 |
| Mar 12 2014 |
14158 |
380.26 |
| Mar 05 2014 |
9169 |
378.53 |
| Mar 05 2014 |
17547 |
448.94 |
| Mar 05 2014 |
8071 |
425.15 |
| Mar 05 2014 |
14095 |
380.26 |
| Feb 26 2014 |
17569 |
448.94 |
| Feb 26 2014 |
8134 |
425.15 |
| Feb 26 2014 |
9147 |
378.53 |
| Feb 26 2014 |
14094 |
380.26 |
| Feb 19 2014 |
8178 |
425.15 |
| Feb 19 2014 |
17587 |
448.94 |
| Feb 19 2014 |
9193 |
378.53 |
| Feb 19 2014 |
14140 |
380.26 |
| Feb 12 2014 |
9190 |
378.53 |
| Feb 12 2014 |
17573 |
448.94 |
| Feb 12 2014 |
8242 |
425.15 |
| Feb 12 2014 |
14140 |
380.26 |
| Feb 05 2014 |
8230 |
425.15 |
| Feb 05 2014 |
17725 |
448.94 |
| Feb 05 2014 |
9229 |
378.53 |
| Feb 05 2014 |
14223 |
380.26 |
| Jan 29 2014 |
17852 |
448.94 |
| Jan 29 2014 |
8230 |
425.15 |
| Jan 29 2014 |
9184 |
378.53 |
| Jan 29 2014 |
14245 |
380.26 |
| Jan 22 2014 |
8242 |
425.15 |
| Jan 22 2014 |
17803 |
448.94 |
| Jan 22 2014 |
9150 |
378.53 |
| Jan 22 2014 |
14196 |
380.26 |
| Jan 15 2014 |
8242 |
425.15 |
| Jan 15 2014 |
17855 |
448.94 |
| Jan 15 2014 |
9157 |
378.53 |
| Jan 15 2014 |
14230 |
380.26 |
| Jan 08 2014 |
17877 |
448.94 |
| Jan 08 2014 |
8242 |
425.15 |
| Jan 08 2014 |
9118 |
378.53 |
| Jan 08 2014 |
14202 |
380.26 |
| Jan 01 2014 |
17884 |
448.94 |
| Jan 01 2014 |
8242 |
425.15 |
| Jan 01 2014 |
9118 |
378.53 |
| Jan 01 2014 |
14202 |
380.26 |
| Dec 25 2013 |
9118 |
378.53 |
| Dec 25 2013 |
8265 |
425.15 |
| Dec 25 2013 |
17884 |
448.94 |
| Dec 25 2013 |
14203 |
380.26 |
| Dec 18 2013 |
8265 |
425.15 |
| Dec 18 2013 |
17884 |
448.94 |
| Dec 18 2013 |
9118 |
378.53 |
| Dec 18 2013 |
14203 |
380.26 |
| Dec 11 2013 |
8266 |
425.15 |
| Dec 11 2013 |
17884 |
448.94 |
| Dec 11 2013 |
9119 |
378.53 |
| Dec 11 2013 |
14204 |
380.26 |
| Dec 04 2013 |
9120 |
378.53 |
| Dec 04 2013 |
17884 |
448.94 |
| Dec 04 2013 |
8266 |
425.15 |
| Dec 04 2013 |
14205 |
380.26 |
| Nov 27 2013 |
9120 |
378.53 |
| Nov 27 2013 |
17884 |
448.94 |
| Nov 27 2013 |
8266 |
425.15 |
| Nov 27 2013 |
14205 |
380.26 |
| Nov 20 2013 |
17884 |
448.94 |
| Nov 20 2013 |
8267 |
425.15 |
| Nov 20 2013 |
9120 |
378.53 |
| Nov 20 2013 |
14206 |
380.26 |
| Nov 13 2013 |
9120 |
378.53 |
| Nov 13 2013 |
17886 |
448.94 |
| Nov 13 2013 |
8267 |
425.15 |
| Nov 13 2013 |
14206 |
380.26 |
| Nov 06 2013 |
9120 |
378.53 |
| Nov 06 2013 |
8267 |
425.15 |
| Nov 06 2013 |
17886 |
448.94 |
| Nov 06 2013 |
14206 |
380.26 |
| Oct 30 2013 |
8267 |
425.15 |
| Oct 30 2013 |
17884 |
448.94 |
| Oct 30 2013 |
9120 |
378.53 |
| Oct 30 2013 |
14205 |
380.26 |
| Oct 23 2013 |
17885 |
448.94 |
| Oct 23 2013 |
8267 |
425.15 |
| Oct 23 2013 |
9116 |
378.53 |
| Oct 23 2013 |
14203 |
380.26 |
| Oct 16 2013 |
9151 |
378.53 |
| Oct 16 2013 |
17848 |
448.94 |
| Oct 16 2013 |
8213 |
425.15 |
| Oct 16 2013 |
14211 |
380.26 |
| Oct 09 2013 |
8136 |
425.15 |
| Oct 09 2013 |
17849 |
448.94 |
| Oct 09 2013 |
9074 |
378.53 |
| Oct 09 2013 |
14137 |
380.26 |
| Oct 02 2013 |
17843 |
448.94 |
| Oct 02 2013 |
8208 |
425.15 |
| Oct 02 2013 |
9074 |
378.53 |
| Oct 02 2013 |
14147 |
380.26 |
| Sep 25 2013 |
17759 |
448.94 |
| Sep 25 2013 |
8183 |
425.15 |
| Sep 25 2013 |
9048 |
378.53 |
| Sep 25 2013 |
14112 |
380.26 |
| Sep 18 2013 |
8971 |
378.53 |
| Sep 18 2013 |
17663 |
448.94 |
| Sep 18 2013 |
8124 |
425.15 |
| Sep 18 2013 |
13991 |
380.26 |
| Sep 11 2013 |
8024 |
425.15 |
| Sep 11 2013 |
17572 |
448.94 |
| Sep 11 2013 |
8991 |
378.53 |
| Sep 11 2013 |
13928 |
380.26 |
| Sep 04 2013 |
17552 |
448.94 |
| Sep 04 2013 |
8107 |
425.15 |
| Sep 04 2013 |
9054 |
378.53 |
| Sep 04 2013 |
14015 |
380.26 |
| Aug 28 2013 |
9043 |
378.53 |
| Aug 28 2013 |
8332 |
425.15 |
| Aug 28 2013 |
17529 |
448.94 |
| Aug 28 2013 |
13990 |
380.26 |
| Aug 21 2013 |
8325 |
425.15 |
| Aug 21 2013 |
17601 |
448.94 |
| Aug 21 2013 |
9083 |
378.53 |
| Aug 21 2013 |
14065 |
380.26 |
| Aug 14 2013 |
17708 |
448.94 |
| Aug 14 2013 |
7874 |
425.15 |
| Aug 14 2013 |
9109 |
378.53 |
| Aug 14 2013 |
13832 |
380.26 |
| Aug 07 2013 |
7971 |
425.15 |
| Aug 07 2013 |
17922 |
448.94 |
| Aug 07 2013 |
9117 |
378.53 |
| Aug 07 2013 |
13961 |
380.26 |
| Jul 31 2013 |
8775 |
441.03 |
| Jul 31 2013 |
19253 |
459.94 |
| Jul 31 2013 |
9263 |
378.53 |
| Jul 31 2013 |
15235 |
388.92 |
| Jul 24 2013 |
19429 |
459.94 |
| Jul 24 2013 |
8787 |
441.03 |
| Jul 24 2013 |
12058 |
407.15 |
| Jul 24 2013 |
17631 |
405.4 |
| Jul 17 2013 |
19509 |
459.94 |
| Jul 17 2013 |
8692 |
441.03 |
| Jul 17 2013 |
12092 |
407.15 |
| Jul 17 2013 |
17691 |
405.4 |
| Jul 10 2013 |
13135 |
416.54 |
| Jul 10 2013 |
19720 |
459.94 |
| Jul 10 2013 |
8901 |
441.03 |
| Jul 10 2013 |
17492 |
402.58 |
| Jul 03 2013 |
19884 |
459.94 |
| Jul 03 2013 |
8796 |
441.03 |
| Jul 03 2013 |
11615 |
401.97 |
| Jul 03 2013 |
17511 |
402.58 |
| Jun 26 2013 |
8655 |
441.03 |
| Jun 26 2013 |
20169 |
459.94 |
| Jun 26 2013 |
12993 |
415.34 |
| Jun 26 2013 |
19811 |
417.39 |
| Jun 19 2013 |
13143 |
415.34 |
| Jun 19 2013 |
8453 |
441.03 |
| Jun 19 2013 |
20384 |
459.94 |
| Jun 19 2013 |
19781 |
417.39 |
| Jun 12 2013 |
13233 |
415.34 |
| Jun 12 2013 |
22317 |
477.52 |
| Jun 12 2013 |
8730 |
441.03 |
| Jun 12 2013 |
20992 |
424 |
| Jun 05 2013 |
8351 |
441.03 |
| Jun 05 2013 |
21968 |
477.52 |
| Jun 05 2013 |
13173 |
415.34 |
| Jun 05 2013 |
20806 |
424 |
| May 29 2013 |
13083 |
415.34 |
| May 29 2013 |
22011 |
477.52 |
| May 29 2013 |
7249 |
420.03 |
| May 29 2013 |
20813 |
424 |
| May 22 2013 |
13331 |
415.34 |
| May 22 2013 |
7276 |
420.03 |
| May 22 2013 |
22336 |
477.52 |
| May 22 2013 |
21200 |
424 |
| May 15 2013 |
22460 |
477.52 |
| May 15 2013 |
8256 |
442.85 |
| May 15 2013 |
13316 |
415.34 |
| May 15 2013 |
23671 |
440.06 |
| May 08 2013 |
22363 |
477.52 |
| May 08 2013 |
8014 |
442.85 |
| May 08 2013 |
13321 |
415.34 |
| May 08 2013 |
24470 |
445.72 |
| May 01 2013 |
13573 |
415.34 |
| May 01 2013 |
8131 |
442.85 |
| May 01 2013 |
21349 |
424.51 |
| Apr 24 2013 |
13240 |
415.34 |
| Apr 24 2013 |
19890 |
415.34 |
| Apr 17 2013 |
10171 |
490.76 |
| Apr 17 2013 |
13282 |
415.34 |
| Apr 17 2013 |
23769 |
440.48 |
| Apr 10 2013 |
22894 |
486.92 |
| Apr 10 2013 |
10161 |
490.76 |
| Apr 10 2013 |
13201 |
415.34 |
| Apr 10 2013 |
25459 |
452.09 |
| Apr 03 2013 |
13193 |
415.34 |
| Apr 03 2013 |
10076 |
490.76 |
| Apr 03 2013 |
22696 |
486.92 |
| Apr 03 2013 |
25388 |
452.09 |
| Mar 27 2013 |
10258 |
490.76 |
| Mar 27 2013 |
22748 |
486.92 |
| Mar 27 2013 |
13508 |
415.34 |
| Mar 27 2013 |
25494 |
452.09 |
| Mar 20 2013 |
9611 |
490.76 |
| Mar 20 2013 |
22349 |
486.92 |
| Mar 20 2013 |
17942 |
457.84 |
| Mar 20 2013 |
29263 |
478.51 |
| Mar 13 2013 |
30489 |
488.84 |
| Oct 19 2012 |
19930 |
486.92 |
| Oct 19 2012 |
8987 |
490.76 |
| Oct 19 2012 |
29585 |
488.84 |
| Sep 23 2012 |
8840 |
490.76 |
| Sep 23 2012 |
19754 |
486.92 |
| Sep 23 2012 |
29225 |
488.84 |
| Aug 31 2012 |
8268 |
490.76 |
| Aug 31 2012 |
19197 |
486.92 |
| Aug 31 2012 |
28503 |
488.84 |
| Aug 24 2012 |
8129 |
490.76 |
| Aug 24 2012 |
18890 |
486.92 |
| Aug 24 2012 |
28199 |
488.84 |
| Aug 10 2012 |
7727 |
490.76 |
| Aug 10 2012 |
18127 |
486.92 |
| Aug 10 2012 |
27383 |
488.84 |
| Aug 03 2012 |
7389 |
490.76 |
| Aug 03 2012 |
17785 |
486.92 |
| Aug 03 2012 |
26981 |
488.84 |
| Jul 27 2012 |
6902 |
490.76 |
| Jul 27 2012 |
17160 |
486.92 |
| Jul 27 2012 |
26389 |
488.84 |
| Jul 06 2012 |
16259 |
486.92 |
| Jul 06 2012 |
6436 |
490.76 |
| Jul 06 2012 |
25574 |
488.84 |
| Jun 22 2012 |
14783 |
486.92 |
| Jun 22 2012 |
6592 |
490.76 |
| Jun 22 2012 |
24591 |
488.84 |
| Jun 15 2012 |
14686 |
486.92 |
| Jun 15 2012 |
6499 |
490.76 |
| Jun 15 2012 |
24938 |
488.84 |
| Jun 08 2012 |
6544 |
490.76 |
| Jun 08 2012 |
14625 |
486.92 |
| Jun 08 2012 |
24715 |
488.84 |
| Jun 01 2012 |
13933 |
486.92 |
| Jun 01 2012 |
6039 |
451.66 |
| Jun 01 2012 |
14024 |
469.03 |
| Jun 01 2012 |
21967 |
464.82 |
| May 25 2012 |
11485 |
486.92 |
| May 25 2012 |
5923 |
451.66 |
| May 25 2012 |
13130 |
469.03 |
| May 25 2012 |
20538 |
464.82 |
| May 18 2012 |
6120 |
451.66 |
| May 18 2012 |
11591 |
486.92 |
| May 18 2012 |
13199 |
469.03 |
| May 18 2012 |
20775 |
464.82 |
| May 11 2012 |
6082 |
451.66 |
| May 11 2012 |
11462 |
486.92 |
| May 11 2012 |
10034 |
423.74 |
| May 11 2012 |
18784 |
447.54 |
| May 04 2012 |
10133 |
437.68 |
| May 04 2012 |
11000 |
486.92 |
| May 04 2012 |
5782 |
451.66 |
| May 04 2012 |
19488 |
458.51 |
| Apr 27 2012 |
5125 |
451.66 |
| Apr 27 2012 |
8976 |
437.68 |
| Apr 27 2012 |
17335 |
443.27 |
| Apr 13 2012 |
6758 |
431.3 |
| Apr 13 2012 |
3638 |
412.56 |
| Apr 13 2012 |
14847 |
430.4 |
| Apr 06 2012 |
6245 |
435.9 |
| Apr 06 2012 |
3349 |
412.56 |
| Apr 06 2012 |
14542 |
431.23 |
| Mar 27 2012 |
6125 |
435.9 |
| Mar 27 2012 |
3548 |
412.56 |
| Mar 27 2012 |
14274 |
431.23 |
| Sep 23 2011 |
1293 |
421.73 |
| Sep 23 2011 |
8561 |
435.9 |
| Sep 23 2011 |
12008 |
429.65 |
| Sep 16 2011 |
1293 |
421.73 |
| Sep 16 2011 |
8557 |
435.9 |
| Sep 16 2011 |
11977 |
429.65 |
| Sep 10 2011 |
1293 |
421.73 |
| Sep 10 2011 |
8378 |
435.9 |
| Sep 10 2011 |
11727 |
429.65 |
| Sep 02 2011 |
8238 |
435.9 |
| Sep 02 2011 |
1293 |
421.73 |
| Sep 02 2011 |
11626 |
429.65 |
| Aug 26 2011 |
1293 |
421.73 |
| Aug 26 2011 |
8220 |
435.9 |
| Aug 26 2011 |
11623 |
429.65 |
| Aug 19 2011 |
8072 |
435.9 |
| Aug 19 2011 |
1293 |
421.73 |
| Aug 19 2011 |
10827 |
429.65 |
| Aug 12 2011 |
1294 |
421.73 |
| Aug 12 2011 |
8041 |
435.9 |
| Aug 12 2011 |
10710 |
429.65 |
| Aug 05 2011 |
7388 |
424.41 |
| Aug 05 2011 |
1294 |
421.73 |
| Aug 05 2011 |
10243 |
424.95 |
| Jul 29 2011 |
1294 |
421.73 |
| Jul 29 2011 |
7315 |
424.41 |
| Jul 29 2011 |
10149 |
424.95 |
| Jul 22 2011 |
6982 |
424.41 |
| Jul 22 2011 |
1294 |
421.73 |
| Jul 22 2011 |
9676 |
424.95 |
| Jul 15 2011 |
1294 |
421.73 |
| Jul 15 2011 |
7209 |
435.9 |
| Jul 15 2011 |
9803 |
433.07 |
| Jul 08 2011 |
6478 |
426.02 |
| Jul 08 2011 |
1294 |
421.73 |
| Jul 08 2011 |
8757 |
424.95 |
| Jul 01 2011 |
1561 |
421.73 |
| Jul 01 2011 |
5186 |
426.02 |
| Jul 01 2011 |
6975 |
424.95 |
| Jun 17 2011 |
5257 |
434.56 |
| Jun 17 2011 |
1561 |
421.73 |
| Jun 17 2011 |
6891 |
428.15 |
| Jun 10 2011 |
1561 |
421.73 |
| Jun 10 2011 |
6702 |
421.73 |
| Jun 03 2011 |
1561 |
421.73 |
| Jun 03 2011 |
6326 |
421.73 |
| May 29 2011 |
1851 |
435.45 |
| May 29 2011 |
6402 |
422.78 |
| May 06 2011 |
2043 |
435.45 |
| May 06 2011 |
6197 |
496.63 |
| May 06 2011 |
7064 |
437.55 |
| Apr 22 2011 |
2003 |
435.45 |
| Apr 22 2011 |
6479 |
496.63 |
| Apr 22 2011 |
7490 |
437.55 |
| Apr 01 2011 |
6525 |
496.63 |
| Apr 01 2011 |
1714 |
384.77 |
| Apr 01 2011 |
1759 |
442.31 |
| Apr 01 2011 |
7713 |
441.51 |
| Oct 15 2010 |
8220 |
474.54 |
| Oct 15 2010 |
3452 |
442.31 |
| Oct 15 2010 |
10550 |
443.69 |
| Aug 15 2010 |
3274 |
442.31 |
| Aug 15 2010 |
7868 |
474.54 |
| Aug 15 2010 |
10288 |
443.69 |
| Aug 01 2010 |
7676 |
474.54 |
| Aug 01 2010 |
2881 |
417.95 |
| Aug 01 2010 |
9504 |
437.95 |
| Jul 15 2010 |
7057 |
474.54 |
| Jul 15 2010 |
10575 |
474.54 |
| Jul 01 2010 |
6733 |
452.44 |
| Jul 01 2010 |
10044 |
452.44 |
| Jun 15 2010 |
6483 |
452.44 |
| Jun 15 2010 |
9604 |
452.44 |
| May 27 2010 |
5362 |
452.44 |
| May 27 2010 |
8191 |
452.44 |
