| Feb 29 2024 |
3894 |
390.6 |
| Feb 29 2024 |
4366 |
428.75 |
| Feb 29 2024 |
7011 |
409.67 |
| Feb 22 2024 |
3893 |
390.6 |
| Feb 22 2024 |
4371 |
428.75 |
| Feb 22 2024 |
7030 |
409.67 |
| Feb 15 2024 |
3797 |
390.6 |
| Feb 15 2024 |
4373 |
428.75 |
| Feb 15 2024 |
6958 |
409.67 |
| Feb 08 2024 |
3835 |
390.6 |
| Feb 08 2024 |
4347 |
428.75 |
| Feb 08 2024 |
7017 |
409.67 |
| Feb 01 2024 |
3796 |
390.6 |
| Feb 01 2024 |
4349 |
428.75 |
| Feb 01 2024 |
6969 |
409.67 |
| Jan 25 2024 |
3759 |
390.6 |
| Jan 25 2024 |
4325 |
428.75 |
| Jan 25 2024 |
6899 |
409.67 |
| Jan 18 2024 |
3759 |
390.6 |
| Jan 18 2024 |
4317 |
428.75 |
| Jan 18 2024 |
6901 |
409.67 |
| Jan 11 2024 |
3759 |
390.6 |
| Jan 11 2024 |
4312 |
428.75 |
| Jan 11 2024 |
6891 |
409.67 |
| Jan 04 2024 |
3759 |
390.6 |
| Jan 04 2024 |
4316 |
428.75 |
| Jan 04 2024 |
6717 |
409.67 |
| Dec 28 2023 |
3759 |
390.6 |
| Dec 28 2023 |
4313 |
428.75 |
| Dec 28 2023 |
6702 |
409.67 |
| Dec 21 2023 |
3759 |
390.6 |
| Dec 21 2023 |
4313 |
428.75 |
| Dec 21 2023 |
6702 |
409.67 |
| Dec 14 2023 |
3759 |
390.6 |
| Dec 14 2023 |
4311 |
428.75 |
| Dec 14 2023 |
6674 |
409.67 |
| Dec 07 2023 |
3759 |
390.6 |
| Dec 07 2023 |
4312 |
428.75 |
| Dec 07 2023 |
6674 |
409.67 |
| Nov 30 2023 |
3767 |
390.6 |
| Nov 30 2023 |
4315 |
428.75 |
| Nov 30 2023 |
6677 |
409.67 |
| Nov 23 2023 |
3767 |
390.6 |
| Nov 23 2023 |
4316 |
428.75 |
| Nov 23 2023 |
6661 |
409.67 |
| Nov 16 2023 |
3769 |
390.6 |
| Nov 16 2023 |
4281 |
428.75 |
| Nov 16 2023 |
6605 |
409.67 |
| Nov 09 2023 |
3785 |
390.6 |
| Nov 09 2023 |
4277 |
428.75 |
| Nov 09 2023 |
6557 |
409.67 |
| Nov 02 2023 |
3783 |
390.6 |
| Nov 02 2023 |
4277 |
428.75 |
| Nov 02 2023 |
6555 |
409.67 |
| Oct 26 2023 |
3774 |
390.6 |
| Oct 26 2023 |
4273 |
428.75 |
| Oct 26 2023 |
6535 |
409.67 |
| Oct 19 2023 |
3781 |
390.6 |
| Oct 19 2023 |
4257 |
428.75 |
| Oct 19 2023 |
6502 |
409.67 |
| Oct 12 2023 |
3766 |
390.6 |
| Oct 12 2023 |
4256 |
428.75 |
| Oct 12 2023 |
6462 |
409.67 |
| Oct 05 2023 |
3722 |
390.6 |
| Oct 05 2023 |
4265 |
428.75 |
| Oct 05 2023 |
6224 |
409.67 |
| Sep 28 2023 |
3720 |
390.6 |
| Sep 28 2023 |
4253 |
428.75 |
| Sep 28 2023 |
6184 |
409.67 |
| Sep 21 2023 |
3715 |
390.6 |
| Sep 21 2023 |
4166 |
428.75 |
| Sep 21 2023 |
6112 |
409.67 |
| Sep 14 2023 |
3749 |
390.6 |
| Sep 14 2023 |
4182 |
428.75 |
| Sep 14 2023 |
6197 |
409.67 |
| Sep 07 2023 |
3786 |
390.6 |
| Sep 07 2023 |
4269 |
428.75 |
| Sep 07 2023 |
6296 |
409.67 |
| Aug 31 2023 |
3769 |
390.6 |
| Aug 31 2023 |
4226 |
428.75 |
| Aug 31 2023 |
6290 |
409.67 |
| Aug 24 2023 |
3791 |
390.6 |
| Aug 24 2023 |
4228 |
428.75 |
| Aug 24 2023 |
6168 |
409.67 |
| Aug 17 2023 |
3791 |
390.6 |
| Aug 17 2023 |
4337 |
428.75 |
| Aug 17 2023 |
6233 |
409.67 |
| Aug 10 2023 |
3793 |
390.6 |
| Aug 10 2023 |
4412 |
428.75 |
| Aug 10 2023 |
6266 |
409.67 |
| Aug 03 2023 |
3792 |
390.6 |
| Aug 03 2023 |
4393 |
428.75 |
| Aug 03 2023 |
6274 |
409.67 |
| Jul 27 2023 |
3792 |
390.6 |
| Jul 27 2023 |
4451 |
428.75 |
| Jul 27 2023 |
6282 |
409.67 |
| Jul 20 2023 |
3850 |
390.6 |
| Jul 20 2023 |
4543 |
428.75 |
| Jul 20 2023 |
5993 |
409.67 |
| Jul 13 2023 |
3873 |
390.6 |
| Jul 13 2023 |
4548 |
428.75 |
| Jul 13 2023 |
6001 |
409.67 |
| Jul 06 2023 |
3880 |
390.6 |
| Jul 06 2023 |
4568 |
428.75 |
| Jul 06 2023 |
5977 |
409.67 |
| Jun 29 2023 |
3880 |
390.6 |
| Jun 29 2023 |
4606 |
428.75 |
| Jun 29 2023 |
5990 |
409.67 |
| Jun 22 2023 |
3871 |
390.6 |
| Jun 22 2023 |
4656 |
428.75 |
| Jun 22 2023 |
6000 |
409.67 |
| Jun 15 2023 |
3759 |
390.6 |
| Jun 15 2023 |
4705 |
428.75 |
| Jun 15 2023 |
5973 |
409.67 |
| Jun 08 2023 |
3757 |
390.6 |
| Jun 08 2023 |
4711 |
428.75 |
| Jun 08 2023 |
5986 |
409.67 |
| Jun 01 2023 |
6246 |
438.91 |
| Jun 01 2023 |
5847 |
453.4 |
| Jun 01 2023 |
12042 |
457.77 |
| May 25 2023 |
6230 |
438.91 |
| May 25 2023 |
5823 |
453.4 |
| May 25 2023 |
11961 |
457.77 |
| May 18 2023 |
6255 |
438.91 |
| May 18 2023 |
5794 |
453.4 |
| May 18 2023 |
11908 |
457.77 |
| May 11 2023 |
6296 |
438.91 |
| May 11 2023 |
5735 |
453.4 |
| May 11 2023 |
11905 |
457.77 |
| May 04 2023 |
6208 |
438.91 |
| May 04 2023 |
5645 |
453.4 |
| May 04 2023 |
11735 |
457.77 |
| Apr 27 2023 |
6085 |
438.91 |
| Apr 27 2023 |
5625 |
453.4 |
| Apr 27 2023 |
11622 |
457.77 |
| Apr 20 2023 |
5974 |
438.91 |
| Apr 20 2023 |
5620 |
453.4 |
| Apr 20 2023 |
11541 |
457.77 |
| Apr 13 2023 |
5946 |
438.91 |
| Apr 13 2023 |
8142 |
476.07 |
| Apr 13 2023 |
10937 |
445.72 |
| Apr 06 2023 |
5792 |
438.91 |
| Apr 06 2023 |
8130 |
476.07 |
| Apr 06 2023 |
10858 |
445.72 |
| Mar 30 2023 |
5652 |
438.91 |
| Mar 30 2023 |
8098 |
476.07 |
| Mar 30 2023 |
10811 |
445.72 |
| Mar 23 2023 |
5690 |
438.91 |
| Mar 23 2023 |
8023 |
476.07 |
| Mar 23 2023 |
10760 |
445.72 |
| Mar 16 2023 |
5652 |
438.91 |
| Mar 16 2023 |
8020 |
476.07 |
| Mar 16 2023 |
10702 |
445.72 |
| Mar 09 2023 |
5631 |
438.91 |
| Mar 09 2023 |
7998 |
476.07 |
| Mar 09 2023 |
10591 |
445.72 |
| Mar 02 2023 |
5606 |
438.91 |
| Mar 02 2023 |
7947 |
476.07 |
| Mar 02 2023 |
10538 |
445.72 |
| Feb 23 2023 |
5636 |
438.91 |
| Feb 23 2023 |
7936 |
476.07 |
| Feb 23 2023 |
10540 |
445.72 |
| Feb 16 2023 |
5574 |
438.91 |
| Feb 16 2023 |
7866 |
476.07 |
| Feb 16 2023 |
10426 |
445.72 |
| Feb 09 2023 |
5458 |
438.91 |
| Feb 09 2023 |
7846 |
476.07 |
| Feb 09 2023 |
10412 |
445.72 |
| Feb 02 2023 |
5414 |
438.91 |
| Feb 02 2023 |
7801 |
476.07 |
| Feb 02 2023 |
10393 |
445.72 |
| Jan 26 2023 |
5329 |
438.91 |
| Jan 26 2023 |
7767 |
476.07 |
| Jan 26 2023 |
10367 |
445.72 |
| Jan 19 2023 |
5329 |
438.91 |
| Jan 19 2023 |
7751 |
476.07 |
| Jan 19 2023 |
10356 |
445.72 |
| Jan 12 2023 |
5329 |
438.91 |
| Jan 12 2023 |
7749 |
476.07 |
| Jan 12 2023 |
10354 |
445.72 |
| Jan 05 2023 |
5329 |
438.91 |
| Jan 05 2023 |
7749 |
476.07 |
| Jan 05 2023 |
10356 |
445.72 |
| Dec 29 2022 |
5329 |
438.91 |
| Dec 29 2022 |
7749 |
476.07 |
| Dec 29 2022 |
10356 |
445.72 |
| Dec 22 2022 |
5329 |
438.91 |
| Dec 22 2022 |
7749 |
476.07 |
| Dec 22 2022 |
10356 |
445.72 |
| Dec 15 2022 |
5338 |
438.91 |
| Dec 15 2022 |
7747 |
476.07 |
| Dec 15 2022 |
10336 |
445.72 |
| Dec 08 2022 |
5338 |
438.91 |
| Dec 08 2022 |
7741 |
476.07 |
| Dec 08 2022 |
10330 |
445.72 |
| Dec 01 2022 |
5338 |
438.91 |
| Dec 01 2022 |
7741 |
476.07 |
| Dec 01 2022 |
10330 |
445.72 |
| Nov 24 2022 |
5338 |
438.91 |
| Nov 24 2022 |
7741 |
476.07 |
| Nov 24 2022 |
10332 |
445.72 |
| Nov 17 2022 |
5318 |
438.91 |
| Nov 17 2022 |
7736 |
476.07 |
| Nov 17 2022 |
10315 |
445.72 |
| Nov 10 2022 |
5318 |
438.91 |
| Nov 10 2022 |
7736 |
476.07 |
| Nov 10 2022 |
10316 |
445.72 |
| Nov 03 2022 |
5312 |
438.91 |
| Nov 03 2022 |
7711 |
476.07 |
| Nov 03 2022 |
10291 |
445.72 |
| Oct 27 2022 |
5312 |
438.91 |
| Oct 27 2022 |
7693 |
476.07 |
| Oct 27 2022 |
10279 |
445.72 |
| Oct 20 2022 |
5326 |
438.91 |
| Oct 20 2022 |
7694 |
476.07 |
| Oct 20 2022 |
10290 |
445.72 |
| Oct 13 2022 |
5258 |
438.91 |
| Oct 13 2022 |
7694 |
476.07 |
| Oct 13 2022 |
10266 |
445.72 |
| Oct 06 2022 |
5221 |
438.91 |
| Oct 06 2022 |
7700 |
476.07 |
| Oct 06 2022 |
10270 |
445.72 |
| Sep 29 2022 |
5189 |
438.91 |
| Sep 29 2022 |
7718 |
476.07 |
| Sep 29 2022 |
10275 |
445.72 |
| Sep 22 2022 |
5157 |
438.91 |
| Sep 22 2022 |
7711 |
476.07 |
| Sep 22 2022 |
10265 |
445.72 |
| Sep 15 2022 |
5136 |
438.91 |
| Sep 15 2022 |
7709 |
476.07 |
| Sep 15 2022 |
10259 |
445.72 |
| Sep 08 2022 |
5153 |
438.91 |
| Sep 08 2022 |
7628 |
476.07 |
| Sep 08 2022 |
10227 |
445.72 |
| Sep 01 2022 |
5125 |
438.91 |
| Sep 01 2022 |
7528 |
476.07 |
| Sep 01 2022 |
10109 |
445.72 |
| Aug 25 2022 |
5117 |
438.91 |
| Aug 25 2022 |
7449 |
476.07 |
| Aug 25 2022 |
10025 |
445.72 |
| Aug 18 2022 |
5120 |
438.91 |
| Aug 18 2022 |
7420 |
476.07 |
| Aug 18 2022 |
9967 |
445.72 |
| Aug 11 2022 |
5121 |
438.91 |
| Aug 11 2022 |
7294 |
476.07 |
| Aug 11 2022 |
9890 |
445.72 |
| Aug 04 2022 |
5108 |
438.91 |
| Aug 04 2022 |
7280 |
476.07 |
| Aug 04 2022 |
9857 |
445.72 |
| Jul 28 2022 |
5076 |
438.91 |
| Jul 28 2022 |
7156 |
476.07 |
| Jul 28 2022 |
9715 |
445.72 |
| Jul 21 2022 |
5002 |
438.91 |
| Jul 21 2022 |
7043 |
476.07 |
| Jul 21 2022 |
9630 |
445.72 |
| Jul 14 2022 |
5004 |
438.91 |
| Jul 14 2022 |
7030 |
476.07 |
| Jul 14 2022 |
9609 |
445.72 |
| Jul 07 2022 |
4999 |
438.91 |
| Jul 07 2022 |
6970 |
476.07 |
| Jul 07 2022 |
9518 |
445.72 |
| Jun 30 2022 |
4987 |
438.91 |
| Jun 30 2022 |
6939 |
476.07 |
| Jun 30 2022 |
9497 |
445.72 |
| Jun 23 2022 |
4978 |
438.91 |
| Jun 23 2022 |
6883 |
476.07 |
| Jun 23 2022 |
9474 |
445.72 |
| Jun 16 2022 |
4916 |
438.91 |
| Jun 16 2022 |
6627 |
476.07 |
| Jun 16 2022 |
9270 |
445.72 |
| Jun 09 2022 |
4831 |
438.91 |
| Jun 09 2022 |
6531 |
476.07 |
| Jun 09 2022 |
9138 |
445.72 |
| Jun 02 2022 |
4765 |
438.91 |
| Jun 02 2022 |
6276 |
476.07 |
| Jun 02 2022 |
8886 |
445.72 |
| May 26 2022 |
4745 |
438.91 |
| May 26 2022 |
6185 |
476.07 |
| May 26 2022 |
8743 |
445.72 |
| May 19 2022 |
4725 |
438.91 |
| May 19 2022 |
5985 |
476.07 |
| May 19 2022 |
8483 |
445.72 |
| May 12 2022 |
4712 |
438.91 |
| May 12 2022 |
5900 |
476.07 |
| May 12 2022 |
8407 |
445.72 |
| May 05 2022 |
4556 |
438.91 |
| May 05 2022 |
5718 |
476.07 |
| May 05 2022 |
8184 |
445.72 |
| Apr 28 2022 |
4681 |
438.91 |
| Apr 28 2022 |
5559 |
476.07 |
| Apr 28 2022 |
7991 |
445.72 |
| Apr 21 2022 |
4376 |
438.91 |
| Apr 21 2022 |
5336 |
476.07 |
| Apr 21 2022 |
7713 |
445.72 |
| Apr 14 2022 |
4383 |
438.91 |
| Apr 14 2022 |
5250 |
476.07 |
| Apr 14 2022 |
7572 |
445.72 |
| Apr 07 2022 |
4349 |
438.91 |
| Apr 07 2022 |
5166 |
476.07 |
| Apr 07 2022 |
7460 |
445.72 |
| Mar 31 2022 |
4361 |
438.91 |
| Mar 31 2022 |
5138 |
476.07 |
| Mar 31 2022 |
7415 |
445.72 |
| Mar 24 2022 |
4249 |
438.91 |
| Mar 24 2022 |
5017 |
476.07 |
| Mar 24 2022 |
7208 |
445.72 |
| Mar 17 2022 |
4245 |
438.91 |
| Mar 17 2022 |
4955 |
476.07 |
| Mar 17 2022 |
7149 |
445.72 |
| Mar 10 2022 |
4256 |
438.91 |
| Mar 10 2022 |
4938 |
476.07 |
| Mar 10 2022 |
7025 |
445.72 |
| Mar 03 2022 |
5907 |
487.22 |
| Mar 03 2022 |
6045 |
491.84 |
| Mar 03 2022 |
8387 |
493.4 |
| Feb 24 2022 |
5750 |
487.22 |
| Feb 24 2022 |
6037 |
491.84 |
| Feb 24 2022 |
8339 |
493.4 |
| Feb 17 2022 |
5429 |
487.22 |
| Feb 17 2022 |
5892 |
491.84 |
| Feb 17 2022 |
7914 |
493.4 |
| Feb 10 2022 |
5504 |
487.22 |
| Feb 10 2022 |
5927 |
491.84 |
| Feb 10 2022 |
8160 |
493.4 |
| Feb 03 2022 |
5614 |
487.22 |
| Feb 03 2022 |
6020 |
491.84 |
| Feb 03 2022 |
8296 |
493.4 |
| Jan 27 2022 |
5655 |
487.22 |
| Jan 27 2022 |
6031 |
491.84 |
| Jan 27 2022 |
8391 |
493.4 |
| Jan 20 2022 |
5697 |
487.22 |
| Jan 20 2022 |
6037 |
491.84 |
| Jan 20 2022 |
8474 |
493.4 |
| Jan 13 2022 |
5697 |
487.22 |
| Jan 13 2022 |
6053 |
491.84 |
| Jan 13 2022 |
8531 |
493.4 |
| Jan 06 2022 |
5697 |
487.22 |
| Jan 06 2022 |
6054 |
491.84 |
| Jan 06 2022 |
8531 |
493.4 |
| Dec 30 2021 |
5703 |
487.22 |
| Dec 30 2021 |
6062 |
491.84 |
| Dec 30 2021 |
8535 |
493.4 |
| Dec 23 2021 |
5703 |
487.22 |
| Dec 23 2021 |
6062 |
491.84 |
| Dec 23 2021 |
8535 |
493.4 |
| Dec 16 2021 |
5703 |
487.22 |
| Dec 16 2021 |
6062 |
491.84 |
| Dec 16 2021 |
8535 |
493.4 |
| Dec 09 2021 |
5703 |
487.22 |
| Dec 09 2021 |
6062 |
491.84 |
| Dec 09 2021 |
8535 |
493.4 |
| Dec 02 2021 |
5703 |
487.22 |
| Dec 02 2021 |
6061 |
491.84 |
| Dec 02 2021 |
8540 |
493.4 |
| Nov 25 2021 |
5703 |
487.22 |
| Nov 25 2021 |
6061 |
491.84 |
| Nov 25 2021 |
8540 |
493.4 |
| Nov 18 2021 |
5703 |
487.22 |
| Nov 18 2021 |
6062 |
491.84 |
| Nov 18 2021 |
8540 |
493.4 |
| Nov 11 2021 |
5704 |
487.22 |
| Nov 11 2021 |
6062 |
491.84 |
| Nov 11 2021 |
8540 |
493.4 |
| Nov 04 2021 |
5700 |
487.22 |
| Nov 04 2021 |
6062 |
491.84 |
| Nov 04 2021 |
8554 |
493.4 |
| Oct 28 2021 |
5700 |
487.22 |
| Oct 28 2021 |
6062 |
491.84 |
| Oct 28 2021 |
8554 |
493.4 |
| Oct 21 2021 |
5701 |
487.22 |
| Oct 21 2021 |
6061 |
491.84 |
| Oct 21 2021 |
8554 |
493.4 |
| Oct 14 2021 |
5707 |
487.22 |
| Oct 14 2021 |
6062 |
491.84 |
| Oct 14 2021 |
8569 |
493.4 |
| Oct 07 2021 |
5723 |
487.22 |
| Oct 07 2021 |
6064 |
491.84 |
| Oct 07 2021 |
8574 |
493.4 |
| Sep 30 2021 |
5743 |
487.22 |
| Sep 30 2021 |
6000 |
491.84 |
| Sep 30 2021 |
8534 |
493.4 |
| Sep 23 2021 |
5796 |
487.22 |
| Sep 23 2021 |
5908 |
491.84 |
| Sep 23 2021 |
8382 |
493.4 |
| Sep 16 2021 |
5730 |
487.22 |
| Sep 16 2021 |
5887 |
491.84 |
| Sep 16 2021 |
8228 |
493.4 |
| Sep 09 2021 |
5798 |
487.22 |
| Sep 09 2021 |
5854 |
491.84 |
| Sep 09 2021 |
8251 |
493.4 |
| Sep 02 2021 |
5924 |
487.22 |
| Sep 02 2021 |
5777 |
491.84 |
| Sep 02 2021 |
8040 |
493.4 |
| Aug 26 2021 |
6040 |
487.22 |
| Aug 26 2021 |
5860 |
491.84 |
| Aug 26 2021 |
8256 |
493.4 |
| Aug 19 2021 |
6158 |
487.22 |
| Aug 19 2021 |
5919 |
491.84 |
| Aug 19 2021 |
8222 |
493.4 |
| Aug 12 2021 |
6191 |
487.22 |
| Aug 12 2021 |
5954 |
491.84 |
| Aug 12 2021 |
8292 |
493.4 |
| Aug 05 2021 |
6328 |
487.22 |
| Aug 05 2021 |
5983 |
491.84 |
| Aug 05 2021 |
8347 |
493.4 |
| Jul 29 2021 |
6505 |
487.22 |
| Jul 29 2021 |
5962 |
491.84 |
| Jul 29 2021 |
8429 |
493.4 |
| Jul 22 2021 |
6479 |
487.22 |
| Jul 22 2021 |
5325 |
478.04 |
| Jul 22 2021 |
8241 |
489.83 |
| Jul 15 2021 |
6785 |
487.22 |
| Jul 15 2021 |
5515 |
483.54 |
| Jul 15 2021 |
8294 |
488.42 |
| Jul 08 2021 |
6804 |
487.22 |
| Jul 08 2021 |
5557 |
483.54 |
| Jul 08 2021 |
8461 |
488.42 |
| Jul 01 2021 |
6867 |
487.22 |
| Jul 01 2021 |
5528 |
483.54 |
| Jul 01 2021 |
8614 |
488.42 |
| Jun 24 2021 |
6894 |
487.22 |
| Jun 24 2021 |
5543 |
483.54 |
| Jun 24 2021 |
8756 |
488.42 |
| Jun 17 2021 |
6844 |
487.22 |
| Jun 17 2021 |
5385 |
483.54 |
| Jun 17 2021 |
8749 |
488.42 |
| Jun 10 2021 |
6772 |
487.22 |
| Jun 10 2021 |
5368 |
483.54 |
| Jun 10 2021 |
8626 |
488.42 |
| Jun 03 2021 |
6846 |
486.29 |
| May 27 2021 |
5311 |
486.29 |
| May 27 2021 |
6789 |
486.29 |
| May 07 2021 |
14723 |
464.96 |
| Jul 17 2020 |
7103 |
486.29 |
| Jul 17 2020 |
10204 |
486.29 |
| Jul 10 2020 |
7705 |
486.29 |
| Jul 10 2020 |
10815 |
486.29 |
| Jul 03 2020 |
7814 |
486.29 |
| Jul 03 2020 |
10950 |
486.29 |
| Jun 26 2020 |
8363 |
486.29 |
| Jun 26 2020 |
11478 |
486.29 |
| Jun 19 2020 |
8616 |
486.29 |
| Jun 19 2020 |
11917 |
486.29 |
| Jun 12 2020 |
8934 |
486.29 |
| Jun 12 2020 |
12343 |
486.29 |
| Jun 05 2020 |
9344 |
486.29 |
| Jun 05 2020 |
12740 |
486.29 |
| May 29 2020 |
9680 |
486.29 |
| May 29 2020 |
13139 |
486.29 |
| May 22 2020 |
10067 |
486.29 |
| May 22 2020 |
13547 |
486.29 |
| May 15 2020 |
2754 |
423.43 |
| May 15 2020 |
9220 |
471.76 |
| May 15 2020 |
6514 |
444.56 |
| May 15 2020 |
11867 |
464.96 |
| May 08 2020 |
9445 |
471.76 |
| May 08 2020 |
2837 |
423.43 |
| May 08 2020 |
6667 |
444.56 |
| May 08 2020 |
12147 |
464.96 |
| May 01 2020 |
7025 |
444.56 |
| May 01 2020 |
9537 |
466.29 |
| May 01 2020 |
3141 |
423.43 |
| May 01 2020 |
12412 |
461.95 |
| Apr 24 2020 |
9846 |
466.29 |
| Apr 24 2020 |
3191 |
423.43 |
| Apr 24 2020 |
7308 |
444.56 |
| Apr 24 2020 |
13201 |
461.95 |
| Apr 17 2020 |
7589 |
444.56 |
| Apr 17 2020 |
9904 |
466.29 |
| Apr 17 2020 |
3198 |
423.43 |
| Apr 17 2020 |
13484 |
461.95 |
| Apr 10 2020 |
7794 |
444.56 |
| Apr 10 2020 |
10131 |
466.29 |
| Apr 10 2020 |
3264 |
423.43 |
| Apr 10 2020 |
13790 |
461.95 |
| Apr 03 2020 |
3489 |
423.43 |
| Apr 03 2020 |
10354 |
466.29 |
| Apr 03 2020 |
8098 |
444.56 |
| Apr 03 2020 |
14146 |
461.95 |
| Mar 27 2020 |
3717 |
423.43 |
| Mar 27 2020 |
10572 |
466.29 |
| Mar 27 2020 |
8407 |
444.56 |
| Mar 27 2020 |
14519 |
461.95 |
| Mar 20 2020 |
3775 |
423.43 |
| Mar 20 2020 |
10736 |
466.29 |
| Mar 20 2020 |
8538 |
444.56 |
| Mar 20 2020 |
14713 |
461.95 |
| Mar 13 2020 |
8723 |
444.56 |
| Mar 13 2020 |
3730 |
423.43 |
| Mar 13 2020 |
10821 |
466.29 |
| Mar 13 2020 |
14927 |
461.95 |
| Mar 06 2020 |
10896 |
466.29 |
| Mar 06 2020 |
3793 |
423.43 |
| Mar 06 2020 |
8873 |
444.56 |
| Mar 06 2020 |
15065 |
461.95 |
| Feb 28 2020 |
10890 |
466.29 |
| Feb 28 2020 |
3932 |
423.43 |
| Feb 28 2020 |
8933 |
444.56 |
| Feb 28 2020 |
15103 |
461.95 |
| Feb 21 2020 |
8770 |
444.56 |
| Feb 21 2020 |
3806 |
423.43 |
| Feb 21 2020 |
10735 |
466.29 |
| Feb 21 2020 |
14951 |
461.95 |
| Feb 14 2020 |
10786 |
466.29 |
| Feb 14 2020 |
3840 |
423.43 |
| Feb 14 2020 |
8801 |
444.56 |
| Feb 14 2020 |
14999 |
461.95 |
| Feb 07 2020 |
3900 |
423.43 |
| Feb 07 2020 |
10722 |
466.29 |
| Feb 07 2020 |
8785 |
444.56 |
| Feb 07 2020 |
14906 |
461.95 |
| Jan 31 2020 |
3904 |
423.43 |
| Jan 31 2020 |
10743 |
466.29 |
| Jan 31 2020 |
8850 |
444.56 |
| Jan 31 2020 |
14954 |
461.95 |
| Jan 24 2020 |
8843 |
444.56 |
| Jan 24 2020 |
3900 |
423.43 |
| Jan 24 2020 |
10767 |
466.29 |
| Jan 24 2020 |
14953 |
461.95 |
| Jan 17 2020 |
3900 |
423.43 |
| Jan 17 2020 |
10672 |
466.29 |
| Jan 17 2020 |
8849 |
444.56 |
| Jan 17 2020 |
14864 |
461.95 |
| Jan 10 2020 |
10672 |
466.29 |
| Jan 10 2020 |
3900 |
423.43 |
| Jan 10 2020 |
8849 |
444.56 |
| Jan 10 2020 |
14864 |
461.95 |
| Jan 03 2020 |
3901 |
423.43 |
| Jan 03 2020 |
10682 |
466.29 |
| Jan 03 2020 |
8851 |
444.56 |
| Jan 03 2020 |
14872 |
461.95 |
| Dec 27 2019 |
3912 |
423.43 |
| Dec 27 2019 |
10676 |
466.29 |
| Dec 27 2019 |
8851 |
444.56 |
| Dec 27 2019 |
14867 |
461.95 |
| Dec 20 2019 |
10676 |
466.29 |
| Dec 20 2019 |
3912 |
423.43 |
| Dec 20 2019 |
8851 |
444.56 |
| Dec 20 2019 |
14867 |
461.95 |
| Dec 13 2019 |
3912 |
423.43 |
| Dec 13 2019 |
10677 |
466.29 |
| Dec 13 2019 |
8851 |
444.56 |
| Dec 13 2019 |
14868 |
461.95 |
| Dec 06 2019 |
8851 |
444.56 |
| Dec 06 2019 |
10666 |
466.29 |
| Dec 06 2019 |
3912 |
423.43 |
| Dec 06 2019 |
14853 |
461.95 |
| Nov 29 2019 |
10630 |
466.29 |
| Nov 29 2019 |
3912 |
423.43 |
| Nov 29 2019 |
8851 |
444.56 |
| Nov 29 2019 |
14829 |
461.95 |
| Nov 22 2019 |
3912 |
423.43 |
| Nov 22 2019 |
10630 |
466.29 |
| Nov 22 2019 |
8851 |
444.56 |
| Nov 22 2019 |
14829 |
461.95 |
| Nov 15 2019 |
8851 |
444.56 |
| Nov 15 2019 |
3912 |
423.43 |
| Nov 15 2019 |
10631 |
466.29 |
| Nov 15 2019 |
14834 |
461.95 |
| Nov 08 2019 |
10636 |
466.29 |
| Nov 08 2019 |
3912 |
423.43 |
| Nov 08 2019 |
8834 |
444.56 |
| Nov 08 2019 |
14769 |
461.95 |
| Nov 01 2019 |
8655 |
444.56 |
| Nov 01 2019 |
10633 |
466.29 |
| Nov 01 2019 |
3912 |
423.43 |
| Nov 01 2019 |
14581 |
461.95 |
| Oct 25 2019 |
8655 |
444.56 |
| Oct 25 2019 |
10651 |
466.29 |
| Oct 25 2019 |
3913 |
423.43 |
| Oct 25 2019 |
14599 |
461.95 |
| Oct 18 2019 |
3913 |
423.43 |
| Oct 18 2019 |
10651 |
466.29 |
| Oct 18 2019 |
8689 |
444.56 |
| Oct 18 2019 |
14623 |
461.95 |
| Oct 11 2019 |
3917 |
423.43 |
| Oct 11 2019 |
10653 |
466.29 |
| Oct 11 2019 |
8669 |
444.56 |
| Oct 11 2019 |
14592 |
461.95 |
| Oct 04 2019 |
10668 |
466.29 |
| Oct 04 2019 |
3913 |
423.43 |
| Oct 04 2019 |
8653 |
444.56 |
| Oct 04 2019 |
14578 |
461.95 |
| Sep 27 2019 |
8656 |
444.56 |
| Sep 27 2019 |
10669 |
466.29 |
| Sep 27 2019 |
3913 |
423.43 |
| Sep 27 2019 |
14702 |
461.95 |
| Sep 20 2019 |
10676 |
466.29 |
| Sep 20 2019 |
3959 |
423.43 |
| Sep 20 2019 |
8642 |
444.56 |
| Sep 20 2019 |
14703 |
461.95 |
| Sep 13 2019 |
10653 |
466.29 |
| Sep 13 2019 |
4000 |
423.43 |
| Sep 13 2019 |
8701 |
444.56 |
| Sep 13 2019 |
14712 |
461.95 |
| Sep 06 2019 |
8872 |
444.56 |
| Sep 06 2019 |
4003 |
423.43 |
| Sep 06 2019 |
10666 |
466.29 |
| Sep 06 2019 |
14952 |
461.95 |
| Aug 30 2019 |
10771 |
466.29 |
| Aug 30 2019 |
4042 |
423.43 |
| Aug 30 2019 |
8943 |
444.56 |
| Aug 30 2019 |
15056 |
461.95 |
| Aug 23 2019 |
4100 |
423.43 |
| Aug 23 2019 |
10849 |
466.29 |
| Aug 23 2019 |
9067 |
444.56 |
| Aug 23 2019 |
15260 |
461.95 |
| Aug 16 2019 |
10849 |
466.29 |
| Aug 16 2019 |
4142 |
423.43 |
| Aug 16 2019 |
9022 |
444.56 |
| Aug 16 2019 |
15233 |
461.95 |
| Aug 09 2019 |
9041 |
444.56 |
| Aug 09 2019 |
10882 |
466.29 |
| Aug 09 2019 |
4150 |
423.43 |
| Aug 09 2019 |
15259 |
461.95 |
| Aug 02 2019 |
4184 |
423.43 |
| Aug 02 2019 |
10985 |
466.29 |
| Aug 02 2019 |
9107 |
444.56 |
| Aug 02 2019 |
15368 |
461.95 |
| Jul 26 2019 |
11043 |
466.29 |
| Jul 26 2019 |
4196 |
423.43 |
| Jul 26 2019 |
9117 |
444.56 |
| Jul 26 2019 |
15467 |
461.95 |
| Jul 19 2019 |
9053 |
446.29 |
| Jul 19 2019 |
4241 |
423.43 |
| Jul 19 2019 |
9275 |
444.56 |
| Jul 19 2019 |
13308 |
445.71 |
| Jul 12 2019 |
9239 |
446.29 |
| Jul 12 2019 |
4236 |
423.43 |
| Jul 12 2019 |
9274 |
444.56 |
| Jul 12 2019 |
13445 |
445.71 |
| Jul 05 2019 |
9531 |
446.29 |
| Jul 05 2019 |
4257 |
423.43 |
| Jul 05 2019 |
9453 |
444.56 |
| Jul 05 2019 |
13747 |
445.71 |
| Jun 28 2019 |
9643 |
446.29 |
| Jun 28 2019 |
4316 |
423.43 |
| Jun 28 2019 |
9521 |
444.56 |
| Jun 28 2019 |
13894 |
445.71 |
| Jun 21 2019 |
9511 |
444.56 |
| Jun 21 2019 |
9616 |
446.29 |
| Jun 21 2019 |
4276 |
423.43 |
| Jun 21 2019 |
13789 |
445.71 |
| Jun 14 2019 |
9772 |
446.29 |
| Jun 14 2019 |
4214 |
423.43 |
| Jun 14 2019 |
9515 |
444.56 |
| Jun 14 2019 |
13905 |
445.71 |
| Jun 07 2019 |
9939 |
446.29 |
| Jun 07 2019 |
4279 |
423.43 |
| Jun 07 2019 |
9593 |
444.56 |
| Jun 07 2019 |
14088 |
445.71 |
| May 31 2019 |
9554 |
444.56 |
| May 31 2019 |
9910 |
446.29 |
| May 31 2019 |
4364 |
423.43 |
| May 31 2019 |
14055 |
445.71 |
| May 24 2019 |
10307 |
449.88 |
| May 24 2019 |
14710 |
449.88 |
| May 17 2019 |
8977 |
438.19 |
| May 17 2019 |
10158 |
447.74 |
| May 17 2019 |
6096 |
464.97 |
| May 17 2019 |
13984 |
444.56 |
| May 10 2019 |
9040 |
438.19 |
| May 10 2019 |
6082 |
464.97 |
| May 10 2019 |
10123 |
447.74 |
| May 10 2019 |
13913 |
444.56 |
| May 03 2019 |
9924 |
445.6 |
| May 03 2019 |
6152 |
464.97 |
| May 03 2019 |
9105 |
438.19 |
| May 03 2019 |
13621 |
441.9 |
| Apr 26 2019 |
9933 |
445.6 |
| Apr 26 2019 |
6151 |
464.97 |
| Apr 26 2019 |
9212 |
438.19 |
| Apr 26 2019 |
13344 |
441.9 |
| Apr 19 2019 |
9157 |
436.9 |
| Apr 19 2019 |
6199 |
464.97 |
| Apr 19 2019 |
9124 |
438.19 |
| Apr 19 2019 |
12634 |
437.33 |
| Apr 18 2019 |
9132 |
438.19 |
| Apr 18 2019 |
9171 |
436.9 |
| Apr 18 2019 |
6208 |
464.97 |
| Apr 12 2019 |
9301 |
436.9 |
| Apr 12 2019 |
6211 |
464.97 |
| Apr 12 2019 |
9141 |
438.19 |
| Apr 12 2019 |
12680 |
437.33 |
| Apr 05 2019 |
9098 |
436.9 |
| Apr 05 2019 |
6125 |
464.97 |
| Apr 05 2019 |
8765 |
438.19 |
| Apr 05 2019 |
12312 |
437.33 |
| Mar 29 2019 |
8968 |
436.9 |
| Mar 29 2019 |
5856 |
464.97 |
| Mar 29 2019 |
8707 |
438.19 |
| Mar 29 2019 |
12193 |
437.33 |
| Mar 22 2019 |
8605 |
438.19 |
| Mar 22 2019 |
8895 |
436.9 |
| Mar 22 2019 |
5968 |
464.97 |
| Mar 22 2019 |
12059 |
437.33 |
| Mar 15 2019 |
6226 |
464.97 |
| Mar 15 2019 |
8883 |
436.9 |
| Mar 15 2019 |
8742 |
438.19 |
| Mar 15 2019 |
12097 |
437.33 |
| Mar 08 2019 |
5966 |
464.97 |
| Mar 08 2019 |
8813 |
436.9 |
| Mar 08 2019 |
8566 |
438.19 |
| Mar 08 2019 |
11912 |
437.33 |
| Mar 01 2019 |
8827 |
436.9 |
| Mar 01 2019 |
6097 |
464.97 |
| Mar 01 2019 |
8643 |
438.19 |
| Mar 01 2019 |
11961 |
437.33 |
| Feb 22 2019 |
8651 |
438.19 |
| Feb 22 2019 |
8853 |
436.9 |
| Feb 22 2019 |
6101 |
464.97 |
| Feb 22 2019 |
12003 |
437.33 |
| Feb 15 2019 |
8779 |
436.9 |
| Feb 15 2019 |
6093 |
464.97 |
| Feb 15 2019 |
8657 |
438.19 |
| Feb 15 2019 |
11917 |
437.33 |
| Feb 08 2019 |
8709 |
436.9 |
| Feb 08 2019 |
6235 |
464.97 |
| Feb 08 2019 |
8608 |
438.19 |
| Feb 08 2019 |
11823 |
437.33 |
| Feb 01 2019 |
6249 |
464.97 |
| Feb 01 2019 |
8738 |
436.9 |
| Feb 01 2019 |
8607 |
438.19 |
| Feb 01 2019 |
11829 |
437.33 |
| Jan 25 2019 |
6249 |
464.97 |
| Jan 25 2019 |
8755 |
436.9 |
| Jan 25 2019 |
8615 |
438.19 |
| Jan 25 2019 |
11861 |
437.33 |
| Jan 18 2019 |
6265 |
464.97 |
| Jan 18 2019 |
8765 |
436.9 |
| Jan 18 2019 |
8660 |
438.19 |
| Jan 18 2019 |
11877 |
437.33 |
| Jan 11 2019 |
8749 |
436.9 |
| Jan 11 2019 |
6265 |
464.97 |
| Jan 11 2019 |
8660 |
438.19 |
| Jan 11 2019 |
11870 |
437.33 |
| Jan 04 2019 |
8661 |
438.19 |
| Jan 04 2019 |
8765 |
436.9 |
| Jan 04 2019 |
6265 |
464.97 |
| Jan 04 2019 |
11882 |
437.33 |
| Dec 28 2018 |
6271 |
464.97 |
| Dec 28 2018 |
8765 |
436.9 |
| Dec 28 2018 |
8661 |
438.19 |
| Dec 28 2018 |
11882 |
437.33 |
| Dec 21 2018 |
6271 |
464.97 |
| Dec 21 2018 |
8765 |
436.9 |
| Dec 21 2018 |
8661 |
438.19 |
| Dec 21 2018 |
11882 |
437.33 |
| Dec 14 2018 |
8661 |
438.19 |
| Dec 14 2018 |
6271 |
464.97 |
| Dec 14 2018 |
8765 |
436.9 |
| Dec 14 2018 |
11882 |
437.33 |
| Dec 07 2018 |
8758 |
436.9 |
| Dec 07 2018 |
6260 |
464.97 |
| Dec 07 2018 |
8661 |
438.19 |
| Dec 07 2018 |
11876 |
437.33 |
| Nov 30 2018 |
8661 |
438.19 |
| Nov 30 2018 |
8758 |
436.9 |
| Nov 30 2018 |
6260 |
464.97 |
| Nov 30 2018 |
11876 |
437.33 |
| Nov 23 2018 |
8661 |
438.19 |
| Nov 23 2018 |
8758 |
436.9 |
| Nov 23 2018 |
6262 |
464.97 |
| Nov 23 2018 |
11876 |
437.33 |
| Nov 16 2018 |
8758 |
436.9 |
| Nov 16 2018 |
6262 |
464.97 |
| Nov 16 2018 |
8661 |
438.19 |
| Nov 16 2018 |
11876 |
437.33 |
| Nov 09 2018 |
6262 |
464.97 |
| Nov 09 2018 |
8758 |
436.9 |
| Nov 09 2018 |
8662 |
438.19 |
| Nov 09 2018 |
11877 |
437.33 |
| Nov 02 2018 |
8758 |
436.9 |
| Nov 02 2018 |
6262 |
464.97 |
| Nov 02 2018 |
8662 |
438.19 |
| Nov 02 2018 |
11850 |
437.33 |
| Oct 26 2018 |
8661 |
438.19 |
| Oct 26 2018 |
6262 |
464.97 |
| Oct 26 2018 |
8758 |
436.9 |
| Oct 26 2018 |
11849 |
437.33 |
| Oct 19 2018 |
6262 |
464.97 |
| Oct 19 2018 |
8758 |
436.9 |
| Oct 19 2018 |
8687 |
438.19 |
| Oct 19 2018 |
11869 |
437.33 |
| Oct 12 2018 |
8738 |
436.9 |
| Oct 12 2018 |
6251 |
464.97 |
| Oct 12 2018 |
8642 |
438.19 |
| Oct 12 2018 |
11822 |
437.33 |
| Oct 05 2018 |
8647 |
438.19 |
| Oct 05 2018 |
8720 |
436.9 |
| Oct 05 2018 |
6251 |
464.97 |
| Oct 05 2018 |
11917 |
437.33 |
| Sep 28 2018 |
6257 |
464.97 |
| Sep 28 2018 |
8734 |
436.9 |
| Sep 28 2018 |
8453 |
438.19 |
| Sep 28 2018 |
11627 |
437.33 |
| Sep 21 2018 |
6190 |
464.97 |
| Sep 21 2018 |
8716 |
436.9 |
| Sep 21 2018 |
8423 |
438.19 |
| Sep 21 2018 |
11612 |
437.33 |
| Sep 14 2018 |
8754 |
436.9 |
| Sep 14 2018 |
6327 |
464.97 |
| Sep 14 2018 |
8454 |
438.19 |
| Sep 14 2018 |
11654 |
437.33 |
| Sep 07 2018 |
6358 |
464.97 |
| Sep 07 2018 |
8599 |
438.19 |
| Sep 07 2018 |
8838 |
436.9 |
| Sep 07 2018 |
11857 |
437.33 |
| Aug 31 2018 |
8622 |
438.19 |
| Aug 31 2018 |
8921 |
436.9 |
| Aug 31 2018 |
6447 |
464.97 |
| Aug 31 2018 |
11935 |
437.33 |
| Aug 24 2018 |
8641 |
438.19 |
| Aug 24 2018 |
8853 |
436.9 |
| Aug 24 2018 |
6543 |
464.97 |
| Aug 24 2018 |
11965 |
437.33 |
| Aug 17 2018 |
9003 |
436.9 |
| Aug 17 2018 |
8635 |
438.19 |
| Aug 17 2018 |
6541 |
464.97 |
| Aug 17 2018 |
12117 |
437.33 |
| Aug 10 2018 |
9016 |
436.9 |
| Aug 10 2018 |
6534 |
464.97 |
| Aug 10 2018 |
8676 |
438.19 |
| Aug 10 2018 |
12227 |
437.33 |
| Aug 03 2018 |
6579 |
464.97 |
| Aug 03 2018 |
9091 |
436.9 |
| Aug 03 2018 |
8820 |
438.19 |
| Aug 03 2018 |
12348 |
437.33 |
| Jul 27 2018 |
6659 |
464.97 |
| Jul 27 2018 |
9116 |
436.9 |
| Jul 27 2018 |
8901 |
438.19 |
| Jul 27 2018 |
12378 |
437.33 |
| Jul 20 2018 |
9244 |
436.9 |
| Jul 20 2018 |
6778 |
464.97 |
| Jul 20 2018 |
8877 |
438.19 |
| Jul 20 2018 |
12568 |
437.33 |
| Jul 13 2018 |
9048 |
438.19 |
| Jul 13 2018 |
6861 |
464.97 |
| Jul 13 2018 |
9077 |
436.9 |
| Jul 13 2018 |
12426 |
437.33 |
| Jul 06 2018 |
9023 |
436.9 |
| Jul 06 2018 |
8874 |
438.19 |
| Jul 06 2018 |
6844 |
464.97 |
| Jul 06 2018 |
12229 |
437.33 |
| Jun 29 2018 |
8909 |
438.19 |
| Jun 29 2018 |
6822 |
464.97 |
| Jun 29 2018 |
9025 |
436.9 |
| Jun 29 2018 |
12244 |
437.33 |
| Jun 22 2018 |
6925 |
464.97 |
| Jun 22 2018 |
9260 |
436.9 |
| Jun 22 2018 |
9098 |
438.19 |
| Jun 22 2018 |
12503 |
437.33 |
| Jun 15 2018 |
6944 |
464.97 |
| Jun 15 2018 |
9172 |
438.19 |
| Jun 15 2018 |
9223 |
436.9 |
| Jun 15 2018 |
12492 |
437.33 |
| Jun 08 2018 |
9375 |
436.9 |
| Jun 08 2018 |
7037 |
464.97 |
| Jun 08 2018 |
9223 |
438.19 |
| Jun 08 2018 |
12651 |
437.33 |
| Jun 01 2018 |
9561 |
438.19 |
| Jun 01 2018 |
9440 |
436.9 |
| Jun 01 2018 |
6992 |
464.97 |
| Jun 01 2018 |
12965 |
437.33 |
| May 25 2018 |
8715 |
428.2 |
| May 25 2018 |
11946 |
428.2 |
| May 18 2018 |
8759 |
428.2 |
| May 18 2018 |
11973 |
428.2 |
| May 11 2018 |
8710 |
428.2 |
| May 11 2018 |
12060 |
428.2 |
| May 04 2018 |
8893 |
428.2 |
| May 04 2018 |
12204 |
428.2 |
| Apr 27 2018 |
8895 |
428.2 |
| Apr 27 2018 |
12144 |
428.2 |
| Mar 16 2016 |
18075 |
476.76 |
| Mar 16 2016 |
25840 |
476.76 |
| Mar 09 2016 |
17964 |
476.76 |
| Mar 09 2016 |
25916 |
476.76 |
| Mar 02 2016 |
17915 |
476.76 |
| Mar 02 2016 |
25670 |
476.76 |
| Feb 24 2016 |
17822 |
476.76 |
| Feb 24 2016 |
25527 |
476.76 |
| Feb 17 2016 |
17900 |
476.76 |
| Feb 17 2016 |
25782 |
476.76 |
| Feb 10 2016 |
17876 |
476.76 |
| Feb 10 2016 |
25712 |
476.76 |
| Feb 03 2016 |
17850 |
476.76 |
| Feb 03 2016 |
25685 |
476.76 |
| Jan 27 2016 |
17788 |
476.76 |
| Jan 27 2016 |
25675 |
476.76 |
| Jan 20 2016 |
17831 |
476.76 |
| Jan 20 2016 |
25687 |
476.76 |
| Jan 13 2016 |
17860 |
476.76 |
| Jan 13 2016 |
25718 |
476.76 |
| Jan 06 2016 |
17868 |
476.76 |
| Jan 06 2016 |
25726 |
476.76 |
| Dec 30 2015 |
17859 |
476.76 |
| Dec 30 2015 |
25716 |
476.76 |
| Dec 23 2015 |
17858 |
476.76 |
| Dec 23 2015 |
25715 |
476.76 |
| Dec 16 2015 |
17858 |
476.76 |
| Dec 16 2015 |
25715 |
476.76 |
| Dec 09 2015 |
17866 |
476.76 |
| Dec 09 2015 |
25721 |
476.76 |
| Dec 02 2015 |
17867 |
476.76 |
| Dec 02 2015 |
25722 |
476.76 |
| Nov 25 2015 |
17867 |
476.76 |
| Nov 25 2015 |
25723 |
476.76 |
| Nov 18 2015 |
17867 |
476.76 |
| Nov 18 2015 |
25722 |
476.76 |
| Nov 11 2015 |
17867 |
476.76 |
| Nov 11 2015 |
25708 |
476.76 |
| Nov 04 2015 |
17867 |
476.76 |
| Nov 04 2015 |
25708 |
476.76 |
| Oct 28 2015 |
17833 |
476.76 |
| Oct 28 2015 |
25665 |
476.76 |
| Oct 21 2015 |
17856 |
476.76 |
| Oct 21 2015 |
25646 |
476.76 |
| Oct 14 2015 |
17861 |
476.76 |
| Oct 14 2015 |
25640 |
476.76 |
| Oct 07 2015 |
17811 |
476.76 |
| Oct 07 2015 |
25636 |
476.76 |
| Sep 30 2015 |
17810 |
476.76 |
| Sep 30 2015 |
25652 |
476.76 |
| Sep 23 2015 |
17791 |
476.76 |
| Sep 23 2015 |
25708 |
476.76 |
| Sep 16 2015 |
17765 |
476.76 |
| Sep 16 2015 |
25596 |
476.76 |
| Sep 09 2015 |
17730 |
476.76 |
| Sep 09 2015 |
25539 |
476.76 |
| Sep 02 2015 |
17545 |
476.76 |
| Sep 02 2015 |
25467 |
476.76 |
| Aug 26 2015 |
17785 |
476.76 |
| Aug 26 2015 |
25673 |
476.76 |
| Aug 19 2015 |
17860 |
476.76 |
| Aug 19 2015 |
25938 |
476.76 |
| Aug 12 2015 |
17979 |
476.76 |
| Aug 12 2015 |
26071 |
476.76 |
| Aug 05 2015 |
17897 |
476.76 |
| Aug 05 2015 |
26021 |
476.76 |
| Jul 29 2015 |
18070 |
476.76 |
| Jul 29 2015 |
26247 |
476.76 |
| Jul 22 2015 |
18017 |
476.76 |
| Jul 22 2015 |
26316 |
476.76 |
| Jul 15 2015 |
18124 |
476.76 |
| Jul 15 2015 |
26513 |
476.76 |
| Jul 08 2015 |
18182 |
476.76 |
| Jul 08 2015 |
26659 |
476.76 |
| Jul 01 2015 |
18267 |
476.76 |
| Jul 01 2015 |
26767 |
476.76 |
| Jun 24 2015 |
18313 |
476.76 |
| Jun 24 2015 |
26872 |
476.76 |
| Jun 17 2015 |
18349 |
476.76 |
| Jun 17 2015 |
26884 |
476.76 |
| Jun 10 2015 |
18388 |
476.76 |
| Jun 10 2015 |
26938 |
476.76 |
| Jun 03 2015 |
18347 |
476.76 |
| Jun 03 2015 |
27114 |
476.76 |
| May 27 2015 |
18332 |
476.76 |
| May 27 2015 |
26893 |
476.76 |
| May 20 2015 |
18368 |
476.76 |
| May 20 2015 |
26898 |
476.76 |
| May 13 2015 |
18286 |
476.76 |
| May 13 2015 |
26990 |
476.76 |
| May 06 2015 |
17895 |
476.76 |
| May 06 2015 |
26579 |
476.76 |
| Apr 29 2015 |
17990 |
476.76 |
| Apr 29 2015 |
26820 |
476.76 |
| Apr 22 2015 |
18094 |
476.76 |
| Apr 22 2015 |
26935 |
476.76 |
| Apr 15 2015 |
17960 |
476.76 |
| Apr 15 2015 |
26619 |
476.76 |
| Apr 08 2015 |
18203 |
476.76 |
| Apr 08 2015 |
26742 |
476.76 |
| Apr 01 2015 |
18378 |
476.76 |
| Apr 01 2015 |
27242 |
476.76 |
| Mar 25 2015 |
18254 |
477.46 |
| Mar 25 2015 |
26546 |
477.46 |
| Oct 15 2010 |
7725 |
458.12 |
| Oct 15 2010 |
11276 |
458.12 |
| Aug 15 2010 |
7409 |
458.12 |
| Aug 15 2010 |
10984 |
458.12 |
| Aug 01 2010 |
7229 |
458.12 |
| Aug 01 2010 |
10483 |
458.12 |
| Jul 15 2010 |
6626 |
458.12 |
| Jul 15 2010 |
9899 |
458.12 |
| Jul 01 2010 |
6908 |
458.12 |
| Jul 01 2010 |
10334 |
458.12 |
| Jun 15 2010 |
6655 |
458.12 |
| Jun 15 2010 |
9876 |
458.12 |
