| Apr 17 2024 |
3428 |
369.31 |
| Apr 17 2024 |
6756 |
415.76 |
| Apr 17 2024 |
5391 |
339.12 |
| Apr 10 2024 |
3401 |
369.31 |
| Apr 10 2024 |
6753 |
415.76 |
| Apr 10 2024 |
5385 |
339.12 |
| Apr 03 2024 |
3550 |
372.37 |
| Apr 03 2024 |
6728 |
415.76 |
| Apr 03 2024 |
5872 |
347.53 |
| Mar 27 2024 |
3581 |
372.37 |
| Mar 27 2024 |
6693 |
415.76 |
| Mar 27 2024 |
5872 |
347.53 |
| Mar 21 2024 |
3614 |
372.37 |
| Mar 21 2024 |
6726 |
415.76 |
| Mar 21 2024 |
5873 |
347.53 |
| Mar 14 2024 |
3528 |
372.37 |
| Mar 14 2024 |
6700 |
415.76 |
| Mar 14 2024 |
5807 |
347.53 |
| Mar 07 2024 |
3541 |
372.37 |
| Mar 07 2024 |
6740 |
415.76 |
| Mar 07 2024 |
5825 |
347.53 |
| Feb 29 2024 |
3630 |
372.37 |
| Feb 29 2024 |
6748 |
415.76 |
| Feb 29 2024 |
5863 |
347.53 |
| Feb 22 2024 |
3617 |
372.37 |
| Feb 22 2024 |
6715 |
415.76 |
| Feb 22 2024 |
5843 |
347.53 |
| Feb 15 2024 |
3600 |
372.37 |
| Feb 15 2024 |
6733 |
415.76 |
| Feb 15 2024 |
5826 |
347.53 |
| Feb 08 2024 |
3580 |
372.37 |
| Feb 08 2024 |
6731 |
415.76 |
| Feb 08 2024 |
5799 |
347.53 |
| Feb 01 2024 |
3430 |
372.37 |
| Feb 01 2024 |
6765 |
415.76 |
| Feb 01 2024 |
5709 |
347.53 |
| Jan 25 2024 |
3416 |
372.37 |
| Jan 25 2024 |
6770 |
415.76 |
| Jan 25 2024 |
5694 |
347.53 |
| Jan 18 2024 |
3416 |
372.37 |
| Jan 18 2024 |
6768 |
415.76 |
| Jan 18 2024 |
5696 |
347.53 |
| Jan 11 2024 |
3416 |
372.37 |
| Jan 11 2024 |
6769 |
415.76 |
| Jan 11 2024 |
5699 |
347.53 |
| Jan 04 2024 |
3416 |
372.37 |
| Jan 04 2024 |
6769 |
415.76 |
| Jan 04 2024 |
5698 |
347.53 |
| Dec 28 2023 |
3416 |
372.37 |
| Dec 28 2023 |
6771 |
415.76 |
| Dec 28 2023 |
5695 |
347.53 |
| Dec 21 2023 |
3416 |
372.37 |
| Dec 21 2023 |
6771 |
415.76 |
| Dec 21 2023 |
5695 |
347.53 |
| Dec 14 2023 |
3416 |
372.37 |
| Dec 14 2023 |
6768 |
415.76 |
| Dec 14 2023 |
5693 |
347.53 |
| Dec 07 2023 |
3416 |
372.37 |
| Dec 07 2023 |
6768 |
415.76 |
| Dec 07 2023 |
5693 |
347.53 |
| Nov 30 2023 |
3404 |
372.37 |
| Nov 30 2023 |
6763 |
415.76 |
| Nov 30 2023 |
5690 |
347.53 |
| Nov 23 2023 |
3404 |
372.37 |
| Nov 23 2023 |
6763 |
415.76 |
| Nov 23 2023 |
5690 |
347.53 |
| Nov 16 2023 |
3404 |
372.37 |
| Nov 16 2023 |
6762 |
415.76 |
| Nov 16 2023 |
5682 |
347.53 |
| Nov 09 2023 |
3405 |
372.37 |
| Nov 09 2023 |
6761 |
415.76 |
| Nov 09 2023 |
5679 |
347.53 |
| Nov 02 2023 |
3405 |
372.37 |
| Nov 02 2023 |
6761 |
415.76 |
| Nov 02 2023 |
5679 |
347.53 |
| Oct 26 2023 |
3479 |
375.93 |
| Oct 26 2023 |
5279 |
376.2 |
| Oct 26 2023 |
5662 |
347.24 |
| Oct 19 2023 |
3491 |
375.93 |
| Oct 19 2023 |
5279 |
376.2 |
| Oct 19 2023 |
5631 |
347.24 |
| Oct 12 2023 |
3490 |
375.93 |
| Oct 12 2023 |
5281 |
376.2 |
| Oct 12 2023 |
5632 |
347.24 |
| Oct 05 2023 |
3492 |
375.93 |
| Oct 05 2023 |
5282 |
376.2 |
| Oct 05 2023 |
5541 |
347.24 |
| Sep 28 2023 |
3580 |
375.93 |
| Sep 28 2023 |
5281 |
376.2 |
| Sep 28 2023 |
5615 |
347.24 |
| Sep 21 2023 |
3569 |
375.93 |
| Sep 21 2023 |
5270 |
376.2 |
| Sep 21 2023 |
5613 |
347.24 |
| Sep 14 2023 |
3599 |
375.93 |
| Sep 14 2023 |
5282 |
376.2 |
| Sep 14 2023 |
5629 |
347.24 |
| Sep 07 2023 |
3612 |
375.93 |
| Sep 07 2023 |
5278 |
376.2 |
| Sep 07 2023 |
5639 |
347.24 |
| Aug 31 2023 |
3177 |
363.3 |
| Aug 31 2023 |
5320 |
376.26 |
| Aug 31 2023 |
6768 |
366.4 |
| Aug 24 2023 |
3204 |
363.3 |
| Aug 24 2023 |
5292 |
376.26 |
| Aug 24 2023 |
6702 |
366.4 |
| Aug 17 2023 |
3339 |
367.16 |
| Aug 17 2023 |
5316 |
376.26 |
| Aug 17 2023 |
6815 |
367.8 |
| Aug 10 2023 |
2745 |
349.03 |
| Aug 10 2023 |
5614 |
383.69 |
| Aug 10 2023 |
6031 |
353.93 |
| Aug 03 2023 |
3466 |
371.75 |
| Aug 03 2023 |
5585 |
383.69 |
| Aug 03 2023 |
5868 |
351.09 |
| Jul 27 2023 |
3478 |
371.75 |
| Jul 27 2023 |
5477 |
381.64 |
| Jul 27 2023 |
5873 |
351.09 |
| Jul 20 2023 |
3520 |
371.75 |
| Jul 20 2023 |
5528 |
381.64 |
| Jul 20 2023 |
5846 |
351.09 |
| Jul 13 2023 |
3523 |
371.75 |
| Jul 13 2023 |
5549 |
381.64 |
| Jul 13 2023 |
5882 |
351.09 |
| Jul 06 2023 |
3564 |
371.75 |
| Jul 06 2023 |
5561 |
381.64 |
| Jul 06 2023 |
5886 |
351.09 |
| Jun 29 2023 |
3551 |
371.75 |
| Jun 29 2023 |
5518 |
381.64 |
| Jun 29 2023 |
5869 |
351.09 |
| Jun 22 2023 |
3568 |
371.75 |
| Jun 22 2023 |
5502 |
381.64 |
| Jun 22 2023 |
5830 |
351.09 |
| Jun 15 2023 |
3568 |
371.75 |
| Jun 15 2023 |
5539 |
381.64 |
| Jun 15 2023 |
5836 |
351.09 |
| Jun 08 2023 |
3596 |
371.75 |
| Jun 08 2023 |
5559 |
381.64 |
| Jun 08 2023 |
5865 |
351.09 |
| Jun 01 2023 |
3637 |
371.75 |
| Jun 01 2023 |
5613 |
448.6 |
| Jun 01 2023 |
7293 |
375.74 |
| May 25 2023 |
3594 |
371.75 |
| May 25 2023 |
5595 |
448.6 |
| May 25 2023 |
7258 |
375.74 |
| May 18 2023 |
3507 |
370.02 |
| May 18 2023 |
5562 |
448.6 |
| May 18 2023 |
6997 |
371.75 |
| May 11 2023 |
3467 |
370.02 |
| May 11 2023 |
5502 |
448.6 |
| May 11 2023 |
6970 |
371.75 |
| May 04 2023 |
3381 |
370.02 |
| May 04 2023 |
5414 |
448.6 |
| May 04 2023 |
6835 |
371.75 |
| Apr 27 2023 |
3343 |
370.02 |
| Apr 27 2023 |
5396 |
448.6 |
| Apr 27 2023 |
6756 |
371.75 |
| Apr 20 2023 |
3209 |
367.68 |
| Apr 20 2023 |
5392 |
448.6 |
| Apr 20 2023 |
6704 |
372.15 |
| Apr 13 2023 |
3168 |
367.68 |
| Apr 13 2023 |
5369 |
448.6 |
| Apr 13 2023 |
6684 |
372.15 |
| Apr 06 2023 |
3139 |
367.68 |
| Apr 06 2023 |
5380 |
448.6 |
| Apr 06 2023 |
6664 |
372.15 |
| Mar 30 2023 |
3109 |
367.68 |
| Mar 30 2023 |
5350 |
448.6 |
| Mar 30 2023 |
6643 |
372.15 |
| Mar 23 2023 |
3075 |
367.68 |
| Mar 23 2023 |
5359 |
448.6 |
| Mar 23 2023 |
6604 |
372.15 |
| Mar 16 2023 |
3040 |
367.68 |
| Mar 16 2023 |
5313 |
448.6 |
| Mar 16 2023 |
6557 |
372.15 |
| Mar 09 2023 |
2944 |
367.68 |
| Mar 09 2023 |
5317 |
448.6 |
| Mar 09 2023 |
6497 |
372.15 |
| Mar 02 2023 |
2923 |
367.68 |
| Mar 02 2023 |
5253 |
448.6 |
| Mar 02 2023 |
6462 |
372.15 |
| Feb 23 2023 |
2929 |
367.68 |
| Feb 23 2023 |
5249 |
448.6 |
| Feb 23 2023 |
6465 |
372.15 |
| Feb 16 2023 |
2864 |
367.68 |
| Feb 16 2023 |
5249 |
448.6 |
| Feb 16 2023 |
6392 |
372.15 |
| Feb 09 2023 |
2864 |
367.68 |
| Feb 09 2023 |
5246 |
448.6 |
| Feb 09 2023 |
6387 |
372.15 |
| Feb 02 2023 |
2867 |
367.68 |
| Feb 02 2023 |
5232 |
448.6 |
| Feb 02 2023 |
6374 |
372.15 |
| Jan 26 2023 |
2867 |
367.68 |
| Jan 26 2023 |
5206 |
448.6 |
| Jan 26 2023 |
6361 |
372.15 |
| Jan 19 2023 |
2867 |
367.68 |
| Jan 19 2023 |
5194 |
448.6 |
| Jan 19 2023 |
6355 |
372.15 |
| Jan 12 2023 |
2867 |
367.68 |
| Jan 12 2023 |
5183 |
448.6 |
| Jan 12 2023 |
6355 |
372.15 |
| Jan 05 2023 |
2867 |
367.68 |
| Jan 05 2023 |
5183 |
448.6 |
| Jan 05 2023 |
6356 |
372.15 |
| Dec 29 2022 |
2867 |
367.68 |
| Dec 29 2022 |
5184 |
448.6 |
| Dec 29 2022 |
6356 |
372.15 |
| Dec 22 2022 |
2867 |
367.68 |
| Dec 22 2022 |
5184 |
448.6 |
| Dec 22 2022 |
6356 |
372.15 |
| Dec 15 2022 |
2864 |
367.68 |
| Dec 15 2022 |
5182 |
448.6 |
| Dec 15 2022 |
6357 |
372.15 |
| Dec 08 2022 |
2864 |
367.68 |
| Dec 08 2022 |
5185 |
448.6 |
| Dec 08 2022 |
6351 |
372.15 |
| Dec 01 2022 |
2864 |
367.68 |
| Dec 01 2022 |
5185 |
448.6 |
| Dec 01 2022 |
6351 |
372.15 |
| Nov 24 2022 |
2864 |
367.68 |
| Nov 24 2022 |
5185 |
448.6 |
| Nov 24 2022 |
6351 |
372.15 |
| Nov 17 2022 |
2851 |
367.68 |
| Nov 17 2022 |
5177 |
448.6 |
| Nov 17 2022 |
6347 |
372.15 |
| Nov 10 2022 |
2852 |
367.68 |
| Nov 10 2022 |
5178 |
448.6 |
| Nov 10 2022 |
6348 |
372.15 |
| Nov 03 2022 |
3024 |
373.31 |
| Nov 03 2022 |
5178 |
448.6 |
| Nov 03 2022 |
6441 |
374.07 |
| Oct 27 2022 |
3024 |
373.31 |
| Oct 27 2022 |
5177 |
448.6 |
| Oct 27 2022 |
6432 |
374.07 |
| Oct 20 2022 |
3029 |
373.31 |
| Oct 20 2022 |
5176 |
448.6 |
| Oct 20 2022 |
6436 |
374.07 |
| Oct 13 2022 |
3022 |
373.31 |
| Oct 13 2022 |
5176 |
448.6 |
| Oct 13 2022 |
6428 |
374.07 |
| Oct 06 2022 |
3024 |
373.31 |
| Oct 06 2022 |
5193 |
448.6 |
| Oct 06 2022 |
6426 |
374.07 |
| Sep 29 2022 |
3018 |
373.31 |
| Sep 29 2022 |
5199 |
448.6 |
| Sep 29 2022 |
6429 |
374.07 |
| Sep 22 2022 |
3001 |
373.31 |
| Sep 22 2022 |
5186 |
448.6 |
| Sep 22 2022 |
6413 |
374.07 |
| Sep 15 2022 |
2997 |
373.31 |
| Sep 15 2022 |
5181 |
448.6 |
| Sep 15 2022 |
6406 |
374.07 |
| Sep 08 2022 |
2999 |
373.31 |
| Sep 08 2022 |
5167 |
448.6 |
| Sep 08 2022 |
6378 |
374.07 |
| Sep 01 2022 |
2972 |
373.31 |
| Sep 01 2022 |
5115 |
448.6 |
| Sep 01 2022 |
6293 |
374.07 |
| Aug 25 2022 |
2943 |
373.31 |
| Aug 25 2022 |
5094 |
448.6 |
| Aug 25 2022 |
6237 |
374.07 |
| Aug 18 2022 |
3737 |
402.47 |
| Aug 18 2022 |
5105 |
448.6 |
| Aug 18 2022 |
7768 |
402.47 |
| Aug 11 2022 |
3720 |
402.47 |
| Aug 11 2022 |
5107 |
448.6 |
| Aug 11 2022 |
7730 |
402.47 |
| Aug 04 2022 |
3697 |
402.47 |
| Aug 04 2022 |
5103 |
448.6 |
| Aug 04 2022 |
7705 |
402.47 |
| Jul 28 2022 |
3654 |
402.47 |
| Jul 28 2022 |
7609 |
402.47 |
| Jul 21 2022 |
3637 |
402.47 |
| Jul 21 2022 |
7518 |
402.47 |
| Jul 14 2022 |
3631 |
402.47 |
| Jul 14 2022 |
7500 |
402.47 |
| Jul 07 2022 |
3567 |
402.47 |
| Jul 07 2022 |
7425 |
402.47 |
| Jun 30 2022 |
3783 |
411.98 |
| Jun 30 2022 |
7865 |
411.98 |
| Jun 23 2022 |
4242 |
430.83 |
| Jun 23 2022 |
8786 |
430.83 |
| Jun 16 2022 |
4509 |
445.9 |
| Jun 16 2022 |
9282 |
445.9 |
| Jun 09 2022 |
4449 |
445.9 |
| Jun 09 2022 |
9150 |
445.9 |
| Jun 02 2022 |
4322 |
445.9 |
| Jun 02 2022 |
8898 |
445.9 |
| May 26 2022 |
5555 |
458.93 |
| May 26 2022 |
7321 |
458.93 |
| May 19 2022 |
5524 |
458.93 |
| May 19 2022 |
7286 |
458.93 |
| May 12 2022 |
5510 |
458.93 |
| May 12 2022 |
7259 |
458.93 |
| May 05 2022 |
5346 |
458.93 |
| May 05 2022 |
6920 |
458.93 |
| Apr 28 2022 |
5455 |
458.93 |
| Apr 28 2022 |
7105 |
458.93 |
| Apr 21 2022 |
5122 |
458.93 |
| Apr 21 2022 |
6705 |
458.93 |
