| Apr 23 2024 |
3890 |
390.09 |
| Apr 23 2024 |
5567 |
390.09 |
| Apr 17 2024 |
3909 |
390.09 |
| Apr 17 2024 |
5570 |
390.09 |
| Apr 10 2024 |
3932 |
390.09 |
| Apr 10 2024 |
5575 |
390.09 |
| Apr 03 2024 |
3862 |
390.09 |
| Apr 03 2024 |
5510 |
390.09 |
| Mar 27 2024 |
3901 |
390.09 |
| Mar 27 2024 |
5591 |
390.09 |
| Mar 21 2024 |
3877 |
390.09 |
| Mar 21 2024 |
5546 |
390.09 |
| Mar 14 2024 |
3875 |
390.09 |
| Mar 14 2024 |
5596 |
390.09 |
| Mar 07 2024 |
3874 |
390.09 |
| Mar 07 2024 |
5606 |
390.09 |
| Feb 29 2024 |
3872 |
390.09 |
| Feb 29 2024 |
5594 |
390.09 |
| Feb 22 2024 |
3872 |
390.09 |
| Feb 22 2024 |
5605 |
390.09 |
| Feb 15 2024 |
3779 |
390.09 |
| Feb 15 2024 |
5553 |
390.09 |
| Feb 08 2024 |
3816 |
390.09 |
| Feb 08 2024 |
5571 |
390.09 |
| Feb 01 2024 |
3777 |
390.09 |
| Feb 01 2024 |
5533 |
390.09 |
| Jan 25 2024 |
3741 |
390.09 |
| Jan 25 2024 |
5468 |
390.09 |
| Jan 18 2024 |
3741 |
390.09 |
| Jan 18 2024 |
5473 |
390.09 |
| Jan 11 2024 |
3741 |
390.09 |
| Jan 11 2024 |
5463 |
390.09 |
| Jan 04 2024 |
3741 |
390.09 |
| Jan 04 2024 |
5356 |
390.09 |
| Dec 28 2023 |
3741 |
390.09 |
| Dec 28 2023 |
5342 |
390.09 |
| Dec 21 2023 |
3741 |
390.09 |
| Dec 21 2023 |
5342 |
390.09 |
| Dec 14 2023 |
3741 |
390.09 |
| Dec 14 2023 |
5316 |
390.09 |
| Dec 07 2023 |
3741 |
390.09 |
| Dec 07 2023 |
5316 |
390.09 |
| Nov 30 2023 |
3749 |
390.09 |
| Nov 30 2023 |
5320 |
390.09 |
| Nov 23 2023 |
3749 |
390.09 |
| Nov 23 2023 |
5305 |
390.09 |
| Nov 16 2023 |
3751 |
390.09 |
| Nov 16 2023 |
5262 |
390.09 |
| Nov 09 2023 |
3767 |
390.09 |
| Nov 09 2023 |
5223 |
390.09 |
| Nov 02 2023 |
3765 |
390.09 |
| Nov 02 2023 |
5221 |
390.09 |
| Oct 26 2023 |
3756 |
390.09 |
| Oct 26 2023 |
5200 |
390.09 |
| Oct 19 2023 |
3763 |
390.09 |
| Oct 19 2023 |
5168 |
390.09 |
| Oct 12 2023 |
3748 |
390.09 |
| Oct 12 2023 |
5134 |
390.09 |
| Oct 05 2023 |
3705 |
390.09 |
| Oct 05 2023 |
4941 |
390.09 |
| Sep 28 2023 |
3704 |
390.09 |
| Sep 28 2023 |
4920 |
390.09 |
| Sep 21 2023 |
3699 |
390.09 |
| Sep 21 2023 |
4849 |
390.09 |
| Sep 14 2023 |
3732 |
390.09 |
| Sep 14 2023 |
4928 |
390.09 |
| Sep 07 2023 |
3764 |
390.09 |
| Sep 07 2023 |
5005 |
390.09 |
| Aug 31 2023 |
3747 |
390.09 |
| Aug 31 2023 |
4992 |
390.09 |
| Aug 24 2023 |
3769 |
390.09 |
| Aug 24 2023 |
4903 |
390.09 |
| Aug 17 2023 |
3769 |
390.09 |
| Aug 17 2023 |
4955 |
390.09 |
| Aug 10 2023 |
3772 |
390.09 |
| Aug 10 2023 |
4986 |
390.09 |
| Aug 03 2023 |
3771 |
390.09 |
| Aug 03 2023 |
4990 |
390.09 |
| Aug 19 2021 |
4775 |
380.74 |
| Aug 12 2021 |
4830 |
380.74 |
| Aug 05 2021 |
4883 |
380.74 |
| Jul 29 2021 |
4921 |
380.74 |
| Jul 22 2021 |
5123 |
380.74 |
| Jul 15 2021 |
5191 |
380.74 |
| Jul 08 2021 |
5275 |
380.74 |
| Jul 01 2021 |
5232 |
380.74 |
| Jun 24 2021 |
5168 |
380.74 |
| Jun 01 2021 |
5151 |
380.74 |
| May 01 2021 |
5337 |
380.74 |
| Apr 01 2021 |
5532 |
380.74 |
| Mar 01 2021 |
5596 |
380.74 |
| Feb 01 2021 |
5594 |
380.74 |
| Jan 01 2021 |
5586 |
380.74 |
| Dec 01 2020 |
5443 |
380.74 |
| Nov 01 2020 |
5855 |
380.74 |
| Oct 01 2020 |
5887 |
380.74 |
| Sep 01 2020 |
6142 |
380.74 |
| Aug 01 2020 |
6443 |
380.74 |
| Jul 01 2020 |
6653 |
380.74 |
| Apr 01 2020 |
7151 |
380.74 |
| Mar 01 2020 |
7326 |
380.74 |
| Feb 01 2020 |
7294 |
380.74 |
| Jan 01 2020 |
7324 |
380.74 |
| Dec 01 2019 |
7316 |
380.74 |
| Nov 01 2019 |
6583 |
380.74 |
| Oct 01 2019 |
6584 |
380.74 |
| Sep 01 2019 |
6573 |
380.74 |
| Jul 12 2019 |
10443 |
424.34 |
| Jul 05 2019 |
10729 |
424.34 |
| Jun 28 2019 |
10888 |
424.34 |
| Jun 21 2019 |
10784 |
424.34 |
| Jun 14 2019 |
10864 |
424.34 |
| Jun 07 2019 |
10999 |
424.34 |
| May 31 2019 |
11010 |
424.34 |
| May 24 2019 |
11049 |
424.34 |
| May 17 2019 |
11077 |
424.34 |
| May 10 2019 |
11031 |
424.34 |
| May 03 2019 |
11087 |
424.34 |
| Apr 26 2019 |
10893 |
424.34 |
| Apr 19 2019 |
10845 |
424.34 |
| Apr 12 2019 |
10913 |
424.34 |
| Apr 05 2019 |
10579 |
424.34 |
| Mar 29 2019 |
10467 |
424.34 |
| Mar 22 2019 |
10375 |
424.34 |
| Mar 15 2019 |
10442 |
424.34 |
| Mar 08 2019 |
10269 |
424.34 |
| Mar 01 2019 |
10327 |
424.34 |
| Feb 22 2019 |
10355 |
424.34 |
| Feb 15 2019 |
10298 |
424.34 |
| Feb 08 2019 |
10234 |
424.34 |
| Feb 01 2019 |
10236 |
424.34 |
| Jan 25 2019 |
10273 |
424.34 |
| Jan 18 2019 |
10285 |
424.34 |
| Jan 11 2019 |
10285 |
424.34 |
| Jan 04 2019 |
10296 |
424.34 |
| Dec 28 2018 |
10296 |
424.34 |
| Dec 21 2018 |
10296 |
424.34 |
| Dec 14 2018 |
10296 |
424.34 |
| Dec 07 2018 |
10295 |
424.34 |
| Nov 30 2018 |
10295 |
424.34 |
| Nov 23 2018 |
10295 |
424.34 |
| Nov 16 2018 |
10295 |
424.34 |
| Nov 09 2018 |
10295 |
424.34 |
| Nov 02 2018 |
10270 |
424.34 |
| Oct 26 2018 |
10268 |
424.34 |
| Oct 19 2018 |
10290 |
424.34 |
| Oct 12 2018 |
10251 |
424.34 |
| Oct 05 2018 |
10334 |
424.34 |
| Sep 28 2018 |
10072 |
424.34 |
| Sep 21 2018 |
10059 |
424.34 |
| Sep 14 2018 |
10092 |
424.34 |
| Sep 07 2018 |
10285 |
424.34 |
| Aug 31 2018 |
10356 |
424.34 |
| Aug 24 2018 |
10370 |
424.34 |
| Aug 17 2018 |
10473 |
424.34 |
| Aug 10 2018 |
10579 |
424.34 |
| Aug 03 2018 |
10668 |
424.34 |
| Jul 14 2017 |
4071 |
362.27 |
| Jul 14 2017 |
5843 |
362.27 |
| Jul 07 2017 |
5998 |
389.26 |
| Jul 07 2017 |
4103 |
362.27 |
| Jul 07 2017 |
7279 |
375.77 |
| Jun 30 2017 |
4123 |
362.27 |
| Jun 30 2017 |
6039 |
389.26 |
| Jun 30 2017 |
7303 |
375.77 |
| Jun 23 2017 |
4247 |
362.27 |
| Jun 23 2017 |
6969 |
389.26 |
| Jun 23 2017 |
7378 |
375.77 |
| Jun 16 2017 |
7084 |
389.26 |
| Jun 16 2017 |
4246 |
362.27 |
| Jun 16 2017 |
7401 |
375.77 |
| Jun 09 2017 |
4096 |
362.27 |
| Jun 09 2017 |
7138 |
389.26 |
| Jun 09 2017 |
7297 |
375.77 |
| Jun 02 2017 |
4272 |
362.27 |
| Jun 02 2017 |
7157 |
389.26 |
| Jun 02 2017 |
7478 |
375.77 |
| May 26 2017 |
7222 |
389.26 |
| May 26 2017 |
4293 |
362.27 |
| May 26 2017 |
7492 |
375.77 |
| May 19 2017 |
7241 |
389.26 |
| May 19 2017 |
4386 |
362.27 |
| May 19 2017 |
7575 |
375.77 |
| May 12 2017 |
4445 |
362.27 |
| May 12 2017 |
7401 |
389.26 |
| May 12 2017 |
7668 |
375.77 |
| May 05 2017 |
7444 |
389.26 |
| May 05 2017 |
4465 |
362.27 |
| May 05 2017 |
7747 |
375.77 |
| Apr 28 2017 |
7297 |
389.26 |
| Apr 28 2017 |
4487 |
362.27 |
| Apr 28 2017 |
7706 |
375.77 |
| Apr 21 2017 |
7448 |
389.26 |
| Apr 21 2017 |
14609 |
459.98 |
| Apr 21 2017 |
15770 |
436.41 |
| Apr 14 2017 |
12552 |
440.4 |
| Apr 14 2017 |
7482 |
389.26 |
| Apr 14 2017 |
14581 |
427.61 |
| Apr 07 2017 |
7574 |
389.26 |
| Apr 07 2017 |
12418 |
440.4 |
| Apr 07 2017 |
14350 |
427.61 |
| Mar 31 2017 |
7806 |
389.26 |
| Mar 31 2017 |
12422 |
440.4 |
| Mar 31 2017 |
14575 |
427.61 |
| Mar 24 2017 |
12203 |
440.4 |
| Mar 24 2017 |
7730 |
389.26 |
| Mar 24 2017 |
14376 |
427.61 |
| Mar 17 2017 |
7808 |
389.26 |
| Mar 17 2017 |
12372 |
440.4 |
| Mar 17 2017 |
14491 |
427.61 |
| Mar 10 2017 |
7917 |
389.26 |
| Mar 10 2017 |
12404 |
440.4 |
| Mar 10 2017 |
14575 |
427.61 |
| Mar 03 2017 |
7844 |
389.26 |
| Mar 03 2017 |
12323 |
440.4 |
| Mar 03 2017 |
14532 |
427.61 |
| Feb 24 2017 |
7808 |
389.26 |
| Feb 24 2017 |
12426 |
440.4 |
| Feb 24 2017 |
14539 |
427.61 |
| Feb 17 2017 |
7661 |
389.26 |
| Feb 17 2017 |
12440 |
440.4 |
| Feb 17 2017 |
14586 |
427.61 |
| Feb 10 2017 |
7684 |
389.26 |
| Feb 10 2017 |
12582 |
440.4 |
| Feb 10 2017 |
14678 |
427.61 |
| Feb 03 2017 |
12549 |
440.4 |
| Feb 03 2017 |
7703 |
389.26 |
| Feb 03 2017 |
14650 |
427.61 |
| Jan 27 2017 |
7717 |
389.26 |
| Jan 27 2017 |
12528 |
440.4 |
| Jan 27 2017 |
14672 |
427.61 |
| Jan 20 2017 |
7715 |
389.26 |
| Jan 20 2017 |
12487 |
440.4 |
| Jan 20 2017 |
14639 |
427.61 |
| Jan 13 2017 |
12464 |
440.4 |
| Jan 13 2017 |
7718 |
389.26 |
| Jan 13 2017 |
14623 |
427.61 |
| Jan 06 2017 |
12464 |
440.4 |
| Jan 06 2017 |
7707 |
389.26 |
| Jan 06 2017 |
14621 |
427.61 |
| Dec 30 2016 |
7711 |
389.26 |
| Dec 30 2016 |
12464 |
440.4 |
| Dec 30 2016 |
14623 |
427.61 |
| Dec 23 2016 |
12464 |
440.4 |
| Dec 23 2016 |
7711 |
389.26 |
| Dec 23 2016 |
14623 |
427.61 |
| Dec 16 2016 |
12464 |
440.4 |
| Dec 16 2016 |
7714 |
389.26 |
| Dec 16 2016 |
14618 |
427.61 |
| Dec 09 2016 |
7716 |
389.26 |
| Dec 09 2016 |
12467 |
440.4 |
| Dec 09 2016 |
14616 |
427.61 |
| Dec 02 2016 |
7716 |
389.26 |
| Dec 02 2016 |
12467 |
440.4 |
| Dec 02 2016 |
14617 |
427.61 |
| Nov 25 2016 |
12467 |
440.4 |
| Nov 25 2016 |
7713 |
389.26 |
| Nov 25 2016 |
14613 |
427.61 |
| Nov 18 2016 |
7713 |
389.26 |
| Nov 18 2016 |
12467 |
440.4 |
| Nov 18 2016 |
14613 |
427.61 |
| Nov 11 2016 |
7713 |
389.26 |
| Nov 11 2016 |
12461 |
440.4 |
| Nov 11 2016 |
14609 |
427.61 |
| Nov 04 2016 |
7713 |
389.26 |
| Nov 04 2016 |
12461 |
440.4 |
| Nov 04 2016 |
14609 |
427.61 |
| Oct 28 2016 |
12476 |
440.4 |
| Oct 28 2016 |
7713 |
389.26 |
| Oct 28 2016 |
14626 |
427.61 |
| Oct 21 2016 |
7704 |
389.26 |
| Oct 21 2016 |
12488 |
440.4 |
| Oct 21 2016 |
14633 |
427.61 |
| Oct 14 2016 |
7737 |
389.26 |
| Oct 14 2016 |
12485 |
440.4 |
| Oct 14 2016 |
14637 |
427.61 |
| Oct 07 2016 |
12484 |
440.4 |
| Oct 07 2016 |
7745 |
389.26 |
| Oct 07 2016 |
14651 |
427.61 |
| Sep 30 2016 |
7757 |
389.26 |
| Sep 30 2016 |
12493 |
440.4 |
| Sep 30 2016 |
14664 |
427.61 |
| Sep 23 2016 |
7760 |
389.26 |
| Sep 23 2016 |
12364 |
440.4 |
| Sep 23 2016 |
14565 |
427.61 |
| Sep 16 2016 |
7806 |
389.26 |
| Sep 16 2016 |
12313 |
440.4 |
| Sep 16 2016 |
14592 |
427.61 |
| Sep 09 2016 |
7881 |
389.26 |
| Sep 09 2016 |
12428 |
440.4 |
| Sep 09 2016 |
14660 |
427.61 |
| Sep 02 2016 |
7998 |
389.26 |
| Sep 02 2016 |
12469 |
440.4 |
| Sep 02 2016 |
14810 |
427.61 |
| Aug 26 2016 |
8040 |
389.26 |
| Aug 26 2016 |
12220 |
440.4 |
| Aug 26 2016 |
14577 |
427.61 |
| Aug 19 2016 |
12244 |
440.4 |
| Aug 19 2016 |
8057 |
389.26 |
| Aug 19 2016 |
14609 |
427.61 |
| Aug 12 2016 |
8175 |
389.26 |
| Aug 12 2016 |
12264 |
440.4 |
| Aug 12 2016 |
15988 |
427.61 |
| Aug 05 2016 |
8175 |
389.26 |
| Aug 05 2016 |
12305 |
440.4 |
| Aug 05 2016 |
16102 |
427.61 |
| Jul 29 2016 |
12174 |
440.4 |
| Jul 29 2016 |
8208 |
389.26 |
| Jul 29 2016 |
16229 |
427.61 |
| Jul 22 2016 |
16404 |
479.46 |
| Jul 22 2016 |
8363 |
389.26 |
| Jul 22 2016 |
19662 |
449.39 |
| Jun 22 2016 |
16674 |
479.46 |
| Jun 22 2016 |
25045 |
479.46 |
| Jun 15 2016 |
16889 |
479.46 |
| Jun 15 2016 |
25317 |
479.46 |
| Jun 08 2016 |
16963 |
479.46 |
| Jun 08 2016 |
25408 |
479.46 |
| Jun 01 2016 |
17025 |
479.46 |
| Jun 01 2016 |
25704 |
479.46 |
| May 25 2016 |
16963 |
479.46 |
| May 25 2016 |
25550 |
479.46 |
| May 18 2016 |
17049 |
479.46 |
| May 18 2016 |
25774 |
479.46 |
| May 11 2016 |
17117 |
479.46 |
| May 11 2016 |
25826 |
479.46 |
| May 04 2016 |
23449 |
557.68 |
| May 04 2016 |
34854 |
557.68 |
| Apr 27 2016 |
23740 |
557.68 |
| Apr 27 2016 |
35361 |
557.68 |
| Apr 13 2016 |
5548 |
364.98 |
| Apr 13 2016 |
9344 |
364.98 |
| Apr 06 2016 |
5679 |
364.98 |
| Apr 06 2016 |
9411 |
364.98 |
| Mar 30 2016 |
5613 |
364.98 |
| Mar 30 2016 |
9329 |
364.98 |
| Mar 23 2016 |
5758 |
364.98 |
| Mar 23 2016 |
9477 |
364.98 |
| Mar 16 2016 |
5824 |
364.98 |
| Mar 16 2016 |
9397 |
364.98 |
| Mar 09 2016 |
5850 |
364.98 |
| Mar 09 2016 |
9425 |
364.98 |
| Mar 02 2016 |
5826 |
364.98 |
| Mar 02 2016 |
9389 |
364.98 |
| Feb 24 2016 |
5850 |
364.98 |
| Feb 24 2016 |
9380 |
364.98 |
| Feb 17 2016 |
5933 |
364.98 |
| Feb 17 2016 |
9468 |
364.98 |
| Feb 10 2016 |
5954 |
364.98 |
| Feb 10 2016 |
9502 |
364.98 |
| Feb 03 2016 |
5992 |
364.98 |
| Feb 03 2016 |
9513 |
364.98 |
| Jan 27 2016 |
6008 |
364.98 |
| Jan 27 2016 |
9543 |
364.98 |
| Jan 20 2016 |
6006 |
364.98 |
| Jan 20 2016 |
9563 |
364.98 |
| Jan 13 2016 |
6011 |
364.98 |
| Jan 13 2016 |
9567 |
364.98 |
| Jan 06 2016 |
6011 |
364.98 |
| Jan 06 2016 |
9572 |
364.98 |
| Dec 30 2015 |
6011 |
364.98 |
| Dec 30 2015 |
9571 |
364.98 |
| Dec 23 2015 |
6011 |
364.98 |
| Dec 23 2015 |
9571 |
364.98 |
| Dec 16 2015 |
6011 |
364.98 |
| Dec 16 2015 |
9571 |
364.98 |
| Dec 09 2015 |
6011 |
364.98 |
| Dec 09 2015 |
9573 |
364.98 |
| Dec 02 2015 |
6011 |
364.98 |
| Dec 02 2015 |
9574 |
364.98 |
| Nov 25 2015 |
6011 |
364.98 |
| Nov 25 2015 |
9574 |
364.98 |
| Nov 18 2015 |
6011 |
364.98 |
| Nov 18 2015 |
9574 |
364.98 |
| Nov 11 2015 |
6004 |
364.98 |
| Nov 11 2015 |
9577 |
364.98 |
| Nov 04 2015 |
6004 |
364.98 |
| Nov 04 2015 |
9577 |
364.98 |
| Oct 28 2015 |
6005 |
364.98 |
| Oct 28 2015 |
9563 |
364.98 |
| Oct 21 2015 |
5998 |
364.98 |
| Oct 21 2015 |
9564 |
364.98 |
| Oct 14 2015 |
6001 |
364.98 |
| Oct 14 2015 |
9566 |
364.98 |
| Oct 07 2015 |
6004 |
364.98 |
| Oct 07 2015 |
9569 |
364.98 |
| Sep 30 2015 |
6010 |
364.98 |
| Sep 30 2015 |
9589 |
364.98 |
| Sep 23 2015 |
6040 |
364.98 |
| Sep 23 2015 |
9628 |
364.98 |
| Sep 16 2015 |
5998 |
364.98 |
| Sep 16 2015 |
9608 |
364.98 |
| Sep 09 2015 |
5992 |
364.98 |
| Sep 09 2015 |
9630 |
364.98 |
| Sep 02 2015 |
6057 |
364.98 |
| Sep 02 2015 |
9592 |
364.98 |
| Aug 26 2015 |
6159 |
364.98 |
| Aug 26 2015 |
9725 |
364.98 |
| Aug 19 2015 |
6351 |
364.98 |
| Aug 19 2015 |
9913 |
364.98 |
| Aug 12 2015 |
6322 |
364.98 |
| Aug 12 2015 |
9945 |
364.98 |
| Aug 05 2015 |
6379 |
364.98 |
| Aug 05 2015 |
9964 |
364.98 |
| Jul 29 2015 |
6375 |
364.98 |
| Jul 29 2015 |
10094 |
364.98 |
| Jul 22 2015 |
6366 |
364.98 |
| Jul 22 2015 |
10078 |
364.98 |
| Jul 15 2015 |
6549 |
364.98 |
| Jul 15 2015 |
10177 |
364.98 |
| Jul 08 2015 |
6578 |
364.98 |
| Jul 08 2015 |
10328 |
364.98 |
| Jul 01 2015 |
6625 |
364.98 |
| Jul 01 2015 |
10396 |
364.98 |
| Jun 24 2015 |
6654 |
364.98 |
| Jun 24 2015 |
10463 |
364.98 |
| Jun 17 2015 |
6653 |
364.98 |
| Jun 17 2015 |
10562 |
364.98 |
| Jun 10 2015 |
6674 |
364.98 |
| Jun 10 2015 |
10501 |
364.98 |
| Jun 03 2015 |
6805 |
364.98 |
| Jun 03 2015 |
10677 |
364.98 |
| May 27 2015 |
6748 |
364.98 |
| May 27 2015 |
10612 |
364.98 |
| May 20 2015 |
6825 |
364.98 |
| May 20 2015 |
10674 |
364.98 |
| May 13 2015 |
6874 |
364.98 |
| May 13 2015 |
10744 |
364.98 |
| May 06 2015 |
6763 |
364.98 |
| May 06 2015 |
10505 |
364.98 |
| Apr 29 2015 |
6866 |
364.98 |
| Apr 29 2015 |
10617 |
364.98 |
