May 20 2015 |
4117 |
331.32 |
May 20 2015 |
6937 |
331.32 |
May 13 2015 |
4171 |
331.32 |
May 13 2015 |
6963 |
331.32 |
May 06 2015 |
4096 |
331.32 |
May 06 2015 |
6775 |
331.32 |
Apr 29 2015 |
4170 |
331.32 |
Apr 29 2015 |
6869 |
331.32 |
Apr 22 2015 |
4214 |
331.32 |
Apr 22 2015 |
6895 |
331.32 |
Apr 15 2015 |
4646 |
336.92 |
Apr 15 2015 |
7529 |
336.92 |
Apr 08 2015 |
4648 |
336.92 |
Apr 08 2015 |
7574 |
336.92 |
Apr 01 2015 |
4724 |
336.92 |
Apr 01 2015 |
7685 |
336.92 |
Mar 25 2015 |
4522 |
336.92 |
Mar 25 2015 |
7501 |
336.92 |
Mar 18 2015 |
4757 |
341.97 |
Mar 18 2015 |
7885 |
341.97 |
Mar 11 2015 |
4861 |
341.97 |
Mar 11 2015 |
8199 |
341.97 |
Mar 04 2015 |
4967 |
341.97 |
Mar 04 2015 |
8282 |
341.97 |
Feb 25 2015 |
4996 |
341.97 |
Feb 25 2015 |
8290 |
341.97 |
Feb 18 2015 |
5091 |
341.97 |
Feb 18 2015 |
8383 |
341.97 |
Feb 11 2015 |
5120 |
341.97 |
Feb 11 2015 |
8410 |
341.97 |
Feb 04 2015 |
5147 |
341.97 |
Feb 04 2015 |
8422 |
341.97 |
Jan 28 2015 |
5153 |
341.97 |
Jan 28 2015 |
8438 |
341.97 |
Jan 21 2015 |
5171 |
341.97 |
Jan 21 2015 |
8467 |
341.97 |
Jan 14 2015 |
5178 |
341.97 |
Jan 14 2015 |
8477 |
341.97 |
Jan 07 2015 |
5178 |
341.97 |
Jan 07 2015 |
8467 |
341.97 |
Dec 31 2014 |
5178 |
341.97 |
Dec 31 2014 |
8469 |
341.97 |
Dec 24 2014 |
5178 |
341.97 |
Dec 24 2014 |
8469 |
341.97 |
Dec 17 2014 |
5178 |
341.97 |
Dec 17 2014 |
8470 |
341.97 |
Dec 10 2014 |
5178 |
341.97 |
Dec 10 2014 |
8470 |
341.97 |
Dec 03 2014 |
5178 |
341.97 |
Dec 03 2014 |
8470 |
341.97 |
Nov 26 2014 |
5178 |
341.97 |
Nov 26 2014 |
8470 |
341.97 |
Nov 19 2014 |
5178 |
341.97 |
Nov 19 2014 |
8469 |
341.97 |
Nov 12 2014 |
5178 |
341.97 |
Nov 12 2014 |
8469 |
341.97 |
Nov 05 2014 |
5178 |
341.97 |
Nov 05 2014 |
8469 |
341.97 |
Oct 29 2014 |
5178 |
341.97 |
Oct 29 2014 |
8469 |
341.97 |
Oct 22 2014 |
5175 |
341.97 |
Oct 22 2014 |
8477 |
341.97 |
Oct 15 2014 |
5164 |
341.97 |
Oct 15 2014 |
8468 |
341.97 |
Oct 08 2014 |
5164 |
341.97 |
Oct 08 2014 |
8471 |
341.97 |
Oct 01 2014 |
5168 |
341.97 |
Oct 01 2014 |
8484 |
341.97 |
Sep 24 2014 |
5170 |
341.97 |
Sep 24 2014 |
8458 |
341.97 |
Sep 17 2014 |
5148 |
341.97 |
Sep 17 2014 |
8459 |
341.97 |
Sep 10 2014 |
5170 |
341.97 |
Sep 10 2014 |
8458 |
341.97 |
Sep 03 2014 |
5172 |
341.97 |
Sep 03 2014 |
8507 |
341.97 |
Aug 27 2014 |
5095 |
341.97 |
Aug 27 2014 |
8491 |
341.97 |
Aug 20 2014 |
4504 |
332.96 |
Aug 20 2014 |
7589 |
332.96 |
Aug 13 2014 |
6704 |
355.35 |
Aug 13 2014 |
4492 |
332.96 |
Aug 13 2014 |
8112 |
337.44 |
Aug 06 2014 |
6729 |
355.35 |
Aug 06 2014 |
4564 |
332.96 |
Aug 06 2014 |
8131 |
337.44 |
Jul 30 2014 |
4202 |
327.48 |
Jul 30 2014 |
6754 |
355.35 |
Jul 30 2014 |
7188 |
327.48 |
Jul 23 2014 |
6729 |
355.35 |
Jul 23 2014 |
4221 |
327.48 |
Jul 23 2014 |
7210 |
327.48 |
Jul 16 2014 |
6724 |
355.35 |
Jul 16 2014 |
4246 |
327.48 |
Jul 16 2014 |
7172 |
327.48 |
Jul 09 2014 |
6822 |
355.35 |
Jul 09 2014 |
4247 |
327.48 |
Jul 09 2014 |
7148 |
327.48 |
Jul 02 2014 |
6877 |
355.35 |
Jul 02 2014 |
3362 |
311.26 |
Jul 02 2014 |
5807 |
311.26 |
Jun 25 2014 |
6970 |
355.35 |
Jun 25 2014 |
3403 |
311.26 |
Jun 25 2014 |
5767 |
311.26 |
Jun 18 2014 |
7036 |
355.35 |
Jun 18 2014 |
3440 |
311.26 |
Jun 18 2014 |
5811 |
311.26 |
Jun 11 2014 |
3467 |
311.26 |
Jun 11 2014 |
7075 |
355.35 |
Jun 11 2014 |
5864 |
311.26 |
Jun 04 2014 |
7218 |
355.35 |
Jun 04 2014 |
3512 |
311.26 |
Jun 04 2014 |
5971 |
311.26 |
May 28 2014 |
7262 |
355.35 |
May 28 2014 |
3227 |
305.76 |
May 28 2014 |
5502 |
305.76 |
May 21 2014 |
2827 |
298.01 |
May 21 2014 |
7335 |
355.35 |
May 21 2014 |
4894 |
298.01 |
May 14 2014 |
2867 |
298.01 |
May 14 2014 |
7401 |
355.35 |
May 14 2014 |
4923 |
298.01 |
May 07 2014 |
7348 |
355.35 |
May 07 2014 |
2826 |
298.01 |
May 07 2014 |
4955 |
298.01 |
Apr 30 2014 |
2756 |
292.79 |
Apr 30 2014 |
7634 |
355.35 |
Apr 30 2014 |
4688 |
292.79 |
Apr 23 2014 |
2843 |
292.79 |
Apr 23 2014 |
7734 |
355.35 |
Apr 23 2014 |
4731 |
292.79 |
Apr 16 2014 |
7711 |
355.35 |
Apr 16 2014 |
2840 |
292.79 |
Apr 16 2014 |
4740 |
292.79 |
Apr 09 2014 |
7803 |
355.35 |
Apr 09 2014 |
2981 |
292.79 |
Apr 09 2014 |
4850 |
292.79 |
Apr 02 2014 |
3004 |
292.79 |
Apr 02 2014 |
7904 |
355.35 |
Apr 02 2014 |
4757 |
292.79 |
Mar 26 2014 |
10659 |
382.91 |
Mar 26 2014 |
2981 |
292.79 |
Mar 26 2014 |
4804 |
292.79 |
Mar 19 2014 |
10726 |
382.91 |
Mar 19 2014 |
2984 |
292.79 |
Mar 19 2014 |
4852 |
292.79 |
Mar 12 2014 |
10733 |
382.91 |
Mar 12 2014 |
3012 |
292.79 |
Mar 12 2014 |
4886 |
292.79 |
Mar 05 2014 |
2995 |
292.79 |
Mar 05 2014 |
10745 |
382.91 |
Mar 05 2014 |
4888 |
292.79 |
Feb 26 2014 |
10765 |
382.91 |
Feb 26 2014 |
3024 |
292.79 |
Feb 26 2014 |
4912 |
292.79 |
Feb 19 2014 |
10791 |
382.91 |
Feb 19 2014 |
3089 |
292.79 |
Feb 19 2014 |
4962 |
292.79 |
Feb 12 2014 |
3090 |
292.79 |
Feb 12 2014 |
10808 |
382.91 |
Feb 12 2014 |
4956 |
292.79 |
Feb 05 2014 |
10899 |
382.91 |
Feb 05 2014 |
3119 |
292.79 |
Feb 05 2014 |
4994 |
292.79 |
Jan 29 2014 |
10978 |
382.91 |
Jan 29 2014 |
3117 |
292.79 |
Jan 29 2014 |
5023 |
292.79 |
Jan 22 2014 |
10964 |
382.91 |
Jan 22 2014 |
3111 |
292.79 |
Jan 22 2014 |
5028 |
292.79 |
Jan 15 2014 |
11004 |
382.91 |
Jan 15 2014 |
3112 |
292.79 |
Jan 15 2014 |
5040 |
292.79 |
Jan 08 2014 |
11018 |
382.91 |
Jan 08 2014 |
3112 |
292.79 |
Jan 08 2014 |
5046 |
292.79 |
Jan 01 2014 |
11017 |
382.91 |
Jan 01 2014 |
3112 |
292.79 |
Jan 01 2014 |
5046 |
292.79 |
Dec 25 2013 |
3112 |
292.79 |
Dec 25 2013 |
11017 |
382.91 |
Dec 25 2013 |
5045 |
292.79 |
Dec 18 2013 |
11017 |
382.91 |
Dec 18 2013 |
3112 |
292.79 |
Dec 18 2013 |
5045 |
292.79 |
Dec 11 2013 |
11017 |
382.91 |
Dec 11 2013 |
3112 |
292.79 |
Dec 11 2013 |
5045 |
292.79 |
Dec 04 2013 |
3113 |
292.79 |
Dec 04 2013 |
11017 |
382.91 |
Dec 04 2013 |
5046 |
292.79 |
Nov 27 2013 |
3113 |
292.79 |
Nov 27 2013 |
11017 |
382.91 |
Nov 27 2013 |
5046 |
292.79 |
Nov 20 2013 |
11017 |
382.91 |
Nov 20 2013 |
3113 |
292.79 |
Nov 20 2013 |
5047 |
292.79 |
Nov 13 2013 |
3113 |
292.79 |
Nov 13 2013 |
11017 |
382.91 |
Nov 13 2013 |
5046 |
292.79 |
Nov 06 2013 |
3113 |
292.79 |
Nov 06 2013 |
11017 |
382.91 |
Nov 06 2013 |
5046 |
292.79 |
Oct 30 2013 |
11016 |
382.91 |
Oct 30 2013 |
3113 |
292.79 |
Oct 30 2013 |
5045 |
292.79 |
Oct 23 2013 |
11017 |
382.91 |
Oct 23 2013 |
3479 |
299.79 |
Oct 23 2013 |
5620 |
299.79 |
Oct 16 2013 |
3496 |
299.79 |
Oct 16 2013 |
10996 |
382.91 |
Oct 16 2013 |
5624 |
299.79 |
Oct 09 2013 |
10996 |
382.91 |
Oct 09 2013 |
3488 |
299.79 |
Oct 09 2013 |
5632 |
299.79 |
Oct 02 2013 |
10985 |
382.91 |
Oct 02 2013 |
3494 |
299.79 |
Oct 02 2013 |
5637 |
299.79 |
Sep 25 2013 |
10919 |
382.91 |
Sep 25 2013 |
5588 |
372.03 |
Sep 25 2013 |
3485 |
299.79 |
Sep 25 2013 |
5630 |
299.79 |
Sep 18 2013 |
3460 |
299.79 |
Sep 18 2013 |
10495 |
379.25 |
Sep 18 2013 |
5556 |
372.03 |
Sep 18 2013 |
5598 |
299.79 |
Sep 11 2013 |
5468 |
372.03 |
Sep 11 2013 |
10462 |
379.25 |
Sep 11 2013 |
3490 |
299.79 |
Sep 11 2013 |
5598 |
299.79 |
Sep 04 2013 |
11259 |
387.21 |
Sep 04 2013 |
5502 |
372.03 |
Sep 04 2013 |
4805 |
323.01 |
Sep 04 2013 |
6672 |
312.03 |
Aug 28 2013 |
4832 |
323.01 |
Aug 28 2013 |
5666 |
372.03 |
Aug 28 2013 |
11254 |
387.21 |
Aug 28 2013 |
6717 |
312.03 |
Aug 21 2013 |
5655 |
372.03 |
Aug 21 2013 |
11318 |
387.21 |
Aug 21 2013 |
3689 |
303.34 |
Aug 21 2013 |
5992 |
303.34 |
Aug 14 2013 |
11354 |
387.21 |
Aug 14 2013 |
5260 |
372.03 |
Aug 14 2013 |
3688 |
303.34 |
Aug 14 2013 |
5699 |
303.34 |
Aug 07 2013 |
5305 |
372.03 |
Aug 07 2013 |
11372 |
385.72 |
Aug 07 2013 |
5086 |
326.64 |
Aug 07 2013 |
6894 |
315.66 |
Jul 31 2013 |
5305 |
372.03 |
Jul 31 2013 |
11464 |
385.72 |
Jul 31 2013 |
4783 |
320.53 |
Jul 31 2013 |
6942 |
315.66 |
Jul 24 2013 |
11575 |
385.72 |
Jul 24 2013 |
5330 |
372.03 |
Jul 24 2013 |
4764 |
320.53 |
Jul 24 2013 |
6991 |
315.66 |
Jul 17 2013 |
11630 |
385.72 |
Jul 17 2013 |
5237 |
372.03 |
Jul 17 2013 |
4013 |
307.22 |
Jul 17 2013 |
6981 |
315.66 |
Jul 10 2013 |
4038 |
307.22 |
Jul 10 2013 |
11770 |
385.72 |
Jul 10 2013 |
5348 |
372.03 |
Jul 10 2013 |
7082 |
315.66 |
Jul 03 2013 |
11896 |
385.72 |
Jul 03 2013 |
5255 |
372.03 |
Jul 03 2013 |
4042 |
307.22 |
Jul 03 2013 |
7042 |
315.66 |
Jun 26 2013 |
5165 |
372.03 |
Jun 26 2013 |
12121 |
385.72 |
Jun 26 2013 |
4053 |
307.22 |
Jun 26 2013 |
7187 |
315.66 |
Jun 19 2013 |
4122 |
307.22 |
Jun 19 2013 |
5028 |
372.03 |
Jun 19 2013 |
12284 |
385.72 |
Jun 19 2013 |
7268 |
315.66 |
Jun 12 2013 |
4184 |
307.22 |
Jun 12 2013 |
12336 |
385.72 |
Jun 12 2013 |
5214 |
372.03 |
Jun 12 2013 |
7378 |
315.66 |
Jun 05 2013 |
4986 |
372.03 |
Jun 05 2013 |
12195 |
385.72 |
Jun 05 2013 |
5197 |
324.76 |
Jun 05 2013 |
8513 |
328.44 |
May 29 2013 |
6737 |
348.41 |
May 29 2013 |
12260 |
385.72 |
May 29 2013 |
4968 |
372.03 |
May 29 2013 |
9928 |
342.09 |
May 22 2013 |
5751 |
331.57 |
May 22 2013 |
4998 |
372.03 |
May 22 2013 |
12433 |
385.72 |
May 22 2013 |
10143 |
342.09 |
May 15 2013 |
12499 |
385.72 |
May 15 2013 |
4955 |
372.03 |
May 15 2013 |
5794 |
331.57 |
May 15 2013 |
10199 |
342.09 |
May 08 2013 |
12445 |
385.72 |
May 08 2013 |
4743 |
372.03 |
May 08 2013 |
5788 |
331.57 |
May 08 2013 |
10136 |
342.09 |
May 01 2013 |
8195 |
360.01 |
May 01 2013 |
12584 |
385.72 |
May 01 2013 |
4851 |
372.03 |
May 01 2013 |
11272 |
351.12 |
Apr 24 2013 |
12574 |
385.72 |
Apr 24 2013 |
4813 |
372.03 |
Apr 24 2013 |
8016 |
360.01 |
Apr 24 2013 |
11270 |
351.12 |
Apr 17 2013 |
4937 |
372.03 |
Apr 17 2013 |
12606 |
385.72 |
Apr 17 2013 |
8130 |
360.01 |
Apr 17 2013 |
11357 |
351.12 |
Apr 10 2013 |
12457 |
385.72 |
Apr 10 2013 |
4913 |
372.03 |
Apr 10 2013 |
8159 |
360.01 |
Apr 10 2013 |
11348 |
351.12 |
Apr 03 2013 |
8161 |
360.01 |
Apr 03 2013 |
4880 |
372.03 |
Apr 03 2013 |
12409 |
385.72 |
Apr 03 2013 |
11375 |
351.12 |
Mar 27 2013 |
4957 |
372.03 |
Mar 27 2013 |
11831 |
379.54 |
Mar 27 2013 |
7850 |
354.57 |
Mar 27 2013 |
10621 |
344.28 |
Mar 20 2013 |
4636 |
372.03 |
Mar 20 2013 |
11644 |
379.54 |
Mar 20 2013 |
7809 |
354.57 |
Mar 20 2013 |
10629 |
344.28 |
Mar 13 2013 |
6236 |
360.01 |
Mar 13 2013 |
3566 |
372.03 |
Mar 13 2013 |
10654 |
344.28 |
Oct 19 2012 |
4419 |
372.03 |
Oct 19 2012 |
7929 |
362.29 |
Oct 19 2012 |
11685 |
364.24 |
Sep 23 2012 |
7889 |
362.29 |
Sep 23 2012 |
11435 |
362.29 |
Aug 31 2012 |
7628 |
362.29 |
Aug 31 2012 |
11253 |
362.29 |
Aug 24 2012 |
8880 |
379.34 |
Aug 24 2012 |
13207 |
379.34 |
Aug 10 2012 |
8681 |
379.34 |
Aug 10 2012 |
12969 |
379.34 |
Aug 03 2012 |
8305 |
376.3 |
Aug 03 2012 |
12463 |
376.3 |
Jul 27 2012 |
8230 |
376.3 |
Jul 27 2012 |
12248 |
376.3 |
Jul 06 2012 |
3322 |
369.15 |
Jul 06 2012 |
9194 |
393.4 |
Jul 06 2012 |
13271 |
387.34 |
Jun 22 2012 |
3455 |
369.15 |
Jun 22 2012 |
9070 |
393.4 |
Jun 22 2012 |
12674 |
387.34 |
Jun 15 2012 |
3594 |
369.15 |
Jun 15 2012 |
8954 |
393.4 |
Jun 15 2012 |
13117 |
387.34 |
Jun 08 2012 |
3628 |
369.15 |
Jun 08 2012 |
8778 |
393.4 |
Jun 08 2012 |
13012 |
387.34 |
Jun 01 2012 |
3840 |
369.15 |
Jun 01 2012 |
8786 |
393.4 |
Jun 01 2012 |
12843 |
387.34 |
May 25 2012 |
3769 |
369.15 |
May 25 2012 |
10069 |
421.19 |
May 25 2012 |
13733 |
403.84 |
May 18 2012 |
3936 |
369.15 |
May 18 2012 |
9063 |
404.54 |
May 18 2012 |
13029 |
395.69 |
May 11 2012 |
3930 |
369.15 |
May 11 2012 |
8857 |
404.54 |
May 11 2012 |
13015 |
395.69 |
May 04 2012 |
8206 |
404.54 |
May 04 2012 |
3707 |
369.15 |
May 04 2012 |
12713 |
395.69 |
Apr 27 2012 |
3334 |
369.15 |
Apr 27 2012 |
7295 |
404.54 |
Apr 27 2012 |
12425 |
395.69 |
Apr 13 2012 |
4966 |
383.05 |
Apr 13 2012 |
2879 |
369.15 |
Apr 13 2012 |
10155 |
378.42 |
Apr 06 2012 |
4135 |
371.25 |
Apr 06 2012 |
2693 |
369.15 |
Apr 06 2012 |
9333 |
370.2 |
Mar 27 2012 |
4205 |
377.71 |
Mar 27 2012 |
2868 |
369.15 |
Mar 27 2012 |
9499 |
374.85 |
Sep 23 2011 |
5981 |
385.23 |
Sep 23 2011 |
8599 |
382.01 |
Sep 16 2011 |
5980 |
385.23 |
Sep 16 2011 |
8584 |
382.01 |
Sep 10 2011 |
5849 |
385.23 |
Sep 10 2011 |
8593 |
385.23 |
Sep 02 2011 |
5739 |
385.23 |
Sep 02 2011 |
8505 |
385.23 |
Aug 26 2011 |
5733 |
385.23 |
Aug 26 2011 |
8501 |
385.23 |
Aug 19 2011 |
5627 |
385.23 |
Aug 19 2011 |
7832 |
385.23 |
Aug 12 2011 |
5616 |
385.23 |
Aug 12 2011 |
7743 |
385.23 |
Aug 05 2011 |
5548 |
385.23 |
Aug 05 2011 |
7633 |
385.23 |
Jul 29 2011 |
5504 |
385.23 |
Jul 29 2011 |
7576 |
385.23 |
Jul 22 2011 |
5442 |
389.89 |
Jul 22 2011 |
7468 |
389.89 |
Jul 15 2011 |
5206 |
389.89 |
Jul 15 2011 |
7176 |
389.89 |
Jul 08 2011 |
5008 |
389.89 |
Jul 08 2011 |
6815 |
389.89 |
Jul 01 2011 |
3950 |
389.89 |
Jul 01 2011 |
5394 |
389.89 |
Jun 17 2011 |
3807 |
389.89 |
Jun 17 2011 |
5258 |
389.89 |
Jun 10 2011 |
3684 |
389.89 |
Jun 10 2011 |
5346 |
389.89 |
Jun 03 2011 |
3442 |
389.89 |
Jun 03 2011 |
5044 |
389.89 |
May 29 2011 |
3520 |
392.75 |
May 29 2011 |
5172 |
392.75 |
May 06 2011 |
3726 |
397.77 |
May 06 2011 |
5482 |
397.77 |
Apr 22 2011 |
3989 |
397.77 |
Apr 22 2011 |
5841 |
397.77 |
Oct 15 2010 |
4224 |
366.6 |
Oct 15 2010 |
6234 |
366.6 |
Aug 15 2010 |
4085 |
366.6 |
Aug 15 2010 |
6098 |
366.6 |
Aug 01 2010 |
3997 |
366.6 |
Aug 01 2010 |
5793 |
366.6 |
Jul 15 2010 |
3618 |
366.6 |
Jul 15 2010 |
5422 |
366.6 |
Jul 01 2010 |
3798 |
366.6 |
Jul 01 2010 |
5663 |
366.6 |
Jun 15 2010 |
3694 |
366.6 |
Jun 15 2010 |
5404 |
366.6 |