| Apr 27 2016 |
6068 |
399.6 |
| Apr 27 2016 |
13989 |
399.6 |
| Apr 20 2016 |
6133 |
399.6 |
| Apr 20 2016 |
14015 |
399.6 |
| Apr 13 2016 |
6192 |
399.6 |
| Apr 13 2016 |
13966 |
399.6 |
| Apr 06 2016 |
6301 |
399.6 |
| Apr 06 2016 |
14075 |
399.6 |
| Mar 30 2016 |
13590 |
441.21 |
| Mar 30 2016 |
6155 |
399.6 |
| Mar 30 2016 |
17104 |
420.4 |
| Mar 23 2016 |
6370 |
399.6 |
| Mar 23 2016 |
13848 |
441.21 |
| Mar 23 2016 |
17246 |
420.4 |
| Mar 16 2016 |
6354 |
399.6 |
| Mar 16 2016 |
13950 |
441.21 |
| Mar 16 2016 |
17185 |
420.4 |
| Mar 09 2016 |
6410 |
399.6 |
| Mar 09 2016 |
14042 |
441.21 |
| Mar 09 2016 |
17236 |
420.4 |
| Mar 02 2016 |
13878 |
441.21 |
| Mar 02 2016 |
6432 |
399.6 |
| Mar 02 2016 |
17131 |
420.4 |
| Feb 24 2016 |
6407 |
399.6 |
| Feb 24 2016 |
13883 |
441.21 |
| Feb 24 2016 |
17073 |
420.4 |
| Feb 17 2016 |
6464 |
399.6 |
| Feb 17 2016 |
14049 |
441.21 |
| Feb 17 2016 |
17238 |
420.4 |
| Feb 10 2016 |
13990 |
441.21 |
| Feb 10 2016 |
6502 |
399.6 |
| Feb 10 2016 |
17219 |
420.4 |
| Feb 03 2016 |
6500 |
399.6 |
| Feb 03 2016 |
13976 |
441.21 |
| Feb 03 2016 |
17228 |
420.4 |
| Jan 27 2016 |
6500 |
399.6 |
| Jan 27 2016 |
14019 |
441.21 |
| Jan 27 2016 |
17259 |
420.4 |
| Jan 20 2016 |
6504 |
399.6 |
| Jan 20 2016 |
14022 |
441.21 |
| Jan 20 2016 |
17260 |
420.4 |
| Jan 13 2016 |
14036 |
441.21 |
| Jan 13 2016 |
6504 |
399.6 |
| Jan 13 2016 |
17282 |
420.4 |
| Jan 06 2016 |
6504 |
399.6 |
| Jan 06 2016 |
14036 |
441.21 |
| Jan 06 2016 |
17289 |
420.4 |
| Dec 30 2015 |
6504 |
399.6 |
| Dec 30 2015 |
14036 |
441.21 |
| Dec 30 2015 |
17290 |
420.4 |
| Dec 23 2015 |
6504 |
399.6 |
| Dec 23 2015 |
14034 |
441.21 |
| Dec 23 2015 |
17289 |
420.4 |
| Dec 16 2015 |
6504 |
399.6 |
| Dec 16 2015 |
14034 |
441.21 |
| Dec 16 2015 |
17289 |
420.4 |
| Dec 09 2015 |
6504 |
399.6 |
| Dec 09 2015 |
14033 |
441.21 |
| Dec 09 2015 |
17296 |
420.4 |
| Dec 02 2015 |
6504 |
399.6 |
| Dec 02 2015 |
14034 |
441.21 |
| Dec 02 2015 |
17297 |
420.4 |
| Nov 25 2015 |
14034 |
441.21 |
| Nov 25 2015 |
6504 |
399.6 |
| Nov 25 2015 |
17298 |
420.4 |
| Nov 18 2015 |
6504 |
399.6 |
| Nov 18 2015 |
14033 |
441.21 |
| Nov 18 2015 |
17297 |
420.4 |
| Nov 11 2015 |
6504 |
399.6 |
| Nov 11 2015 |
14012 |
441.21 |
| Nov 11 2015 |
17291 |
420.4 |
| Nov 04 2015 |
14012 |
441.21 |
| Nov 04 2015 |
6504 |
399.6 |
| Nov 04 2015 |
17291 |
420.4 |
| Oct 28 2015 |
6494 |
399.6 |
| Oct 28 2015 |
14014 |
441.21 |
| Oct 28 2015 |
17265 |
420.4 |
| Oct 21 2015 |
13967 |
441.21 |
| Oct 21 2015 |
6475 |
399.6 |
| Oct 21 2015 |
17249 |
420.4 |
| Oct 14 2015 |
13959 |
441.21 |
| Oct 14 2015 |
6475 |
399.6 |
| Oct 14 2015 |
17256 |
420.4 |
| Oct 07 2015 |
6475 |
399.6 |
| Oct 07 2015 |
13989 |
441.21 |
| Oct 07 2015 |
17257 |
420.4 |
| Sep 30 2015 |
6487 |
399.6 |
| Sep 30 2015 |
14001 |
441.21 |
| Sep 30 2015 |
17275 |
420.4 |
| Sep 23 2015 |
6483 |
399.6 |
| Sep 23 2015 |
14076 |
441.21 |
| Sep 23 2015 |
17320 |
420.4 |
| Sep 16 2015 |
13951 |
441.21 |
| Sep 16 2015 |
6466 |
399.6 |
| Sep 16 2015 |
17245 |
420.4 |
| Sep 09 2015 |
6429 |
399.6 |
| Sep 09 2015 |
13908 |
441.21 |
| Sep 09 2015 |
17201 |
420.4 |
| Sep 02 2015 |
6337 |
399.6 |
| Sep 02 2015 |
13983 |
441.21 |
| Sep 02 2015 |
17176 |
420.4 |
| Aug 26 2015 |
14130 |
441.21 |
| Aug 26 2015 |
6514 |
399.6 |
| Aug 26 2015 |
17337 |
420.4 |
| Aug 19 2015 |
6453 |
399.6 |
| Aug 19 2015 |
14358 |
441.21 |
| Aug 19 2015 |
17519 |
420.4 |
| Aug 12 2015 |
6495 |
399.6 |
| Aug 12 2015 |
14334 |
441.21 |
| Aug 12 2015 |
17602 |
420.4 |
| Aug 05 2015 |
6502 |
399.6 |
| Aug 05 2015 |
14393 |
441.21 |
| Aug 05 2015 |
17593 |
420.4 |
| Jul 29 2015 |
14398 |
441.21 |
| Jul 29 2015 |
6457 |
399.6 |
| Jul 29 2015 |
17794 |
420.4 |
| Jul 22 2015 |
6708 |
403.45 |
| Jul 22 2015 |
14450 |
441.21 |
| Jul 22 2015 |
17195 |
416.04 |
| Jul 15 2015 |
6862 |
403.45 |
| Jul 15 2015 |
14733 |
441.21 |
| Jul 15 2015 |
17332 |
416.04 |
| Jul 08 2015 |
6926 |
403.45 |
| Jul 08 2015 |
14831 |
441.21 |
| Jul 08 2015 |
17446 |
416.04 |
| Jul 01 2015 |
6990 |
403.45 |
| Jul 01 2015 |
14919 |
441.21 |
| Jul 01 2015 |
17526 |
416.04 |
| Jun 24 2015 |
6970 |
403.45 |
| Jun 24 2015 |
14954 |
441.21 |
| Jun 24 2015 |
17582 |
416.04 |
| Jun 17 2015 |
6944 |
403.45 |
| Jun 17 2015 |
14869 |
441.21 |
| Jun 17 2015 |
17678 |
416.04 |
| Jun 10 2015 |
14993 |
441.21 |
| Jun 10 2015 |
6968 |
403.45 |
| Jun 10 2015 |
17645 |
416.04 |
| Jun 03 2015 |
6919 |
403.45 |
| Jun 03 2015 |
15150 |
441.21 |
| Jun 03 2015 |
17831 |
416.04 |
| May 27 2015 |
6830 |
403.45 |
| May 27 2015 |
15013 |
441.21 |
| May 27 2015 |
17647 |
416.04 |
| May 20 2015 |
15068 |
441.21 |
| May 20 2015 |
6812 |
403.45 |
| May 20 2015 |
17702 |
416.04 |
| May 13 2015 |
6833 |
403.45 |
| May 13 2015 |
15223 |
441.21 |
| May 13 2015 |
17779 |
416.04 |
| May 06 2015 |
6635 |
407.31 |
| May 06 2015 |
15084 |
441.21 |
| May 06 2015 |
18656 |
424.26 |
| Apr 29 2015 |
6871 |
407.31 |
| Apr 29 2015 |
15286 |
441.21 |
| Apr 29 2015 |
18939 |
424.26 |
| Apr 22 2015 |
15354 |
441.21 |
| Apr 22 2015 |
6989 |
407.31 |
| Apr 22 2015 |
19023 |
424.26 |
| Apr 15 2015 |
6902 |
407.31 |
| Apr 15 2015 |
15134 |
441.21 |
| Apr 15 2015 |
18918 |
424.26 |
| Apr 08 2015 |
15138 |
441.21 |
| Apr 08 2015 |
6917 |
407.31 |
| Apr 08 2015 |
19003 |
424.26 |
| Apr 01 2015 |
6876 |
407.31 |
| Apr 01 2015 |
16804 |
407.31 |
| Mar 25 2015 |
6823 |
407.31 |
| Mar 25 2015 |
16316 |
407.31 |
| Mar 18 2015 |
6571 |
407.31 |
| Mar 18 2015 |
15959 |
407.31 |
| Mar 11 2015 |
6813 |
407.31 |
| Mar 11 2015 |
16446 |
407.31 |
| Mar 04 2015 |
6924 |
407.31 |
| Mar 04 2015 |
16606 |
407.31 |
| Feb 25 2015 |
6847 |
407.31 |
| Feb 25 2015 |
16630 |
407.31 |
| Feb 18 2015 |
6892 |
407.31 |
| Feb 18 2015 |
16685 |
407.31 |
| Feb 11 2015 |
6930 |
407.31 |
| Feb 11 2015 |
16712 |
407.31 |
| Feb 04 2015 |
6937 |
407.31 |
| Feb 04 2015 |
16723 |
407.31 |
| Jan 28 2015 |
6937 |
407.31 |
| Jan 28 2015 |
16729 |
407.31 |
| Jan 21 2015 |
6941 |
407.31 |
| Jan 21 2015 |
16747 |
407.31 |
| Jan 14 2015 |
6941 |
407.31 |
| Jan 14 2015 |
16766 |
407.31 |
| Jan 07 2015 |
6941 |
407.31 |
| Jan 07 2015 |
16749 |
407.31 |
| Dec 31 2014 |
6956 |
407.31 |
| Dec 31 2014 |
16753 |
407.31 |
| Dec 24 2014 |
6956 |
407.31 |
| Dec 24 2014 |
16753 |
407.31 |
| Dec 17 2014 |
6956 |
407.31 |
| Dec 17 2014 |
16748 |
407.31 |
| Dec 10 2014 |
6956 |
407.31 |
| Dec 10 2014 |
16749 |
407.31 |
| Dec 03 2014 |
6957 |
407.31 |
| Dec 03 2014 |
16750 |
407.31 |
| Nov 26 2014 |
6957 |
407.31 |
| Nov 26 2014 |
16750 |
407.31 |
| Nov 19 2014 |
6956 |
407.31 |
| Nov 19 2014 |
16751 |
407.31 |
| Nov 12 2014 |
6956 |
407.31 |
| Nov 12 2014 |
16751 |
407.31 |
| Nov 05 2014 |
6956 |
407.31 |
| Nov 05 2014 |
16751 |
407.31 |
| Oct 29 2014 |
6956 |
407.31 |
| Oct 29 2014 |
16750 |
407.31 |
| Oct 22 2014 |
6944 |
407.31 |
| Oct 22 2014 |
16765 |
407.31 |
| Oct 15 2014 |
6939 |
407.31 |
| Oct 15 2014 |
16726 |
407.31 |
| Oct 08 2014 |
6936 |
407.31 |
| Oct 08 2014 |
16709 |
407.31 |
| Oct 01 2014 |
6939 |
407.31 |
| Oct 01 2014 |
16733 |
407.31 |
| Sep 24 2014 |
6913 |
407.31 |
| Sep 24 2014 |
16738 |
407.31 |
| Sep 17 2014 |
6885 |
407.31 |
| Sep 17 2014 |
16705 |
407.31 |
| Sep 10 2014 |
6893 |
407.31 |
| Sep 10 2014 |
16708 |
407.31 |
| Sep 03 2014 |
6900 |
407.31 |
| Sep 03 2014 |
16763 |
407.31 |
| Aug 27 2014 |
6772 |
407.31 |
| Aug 27 2014 |
16785 |
407.31 |
| Aug 20 2014 |
6756 |
407.31 |
| Aug 20 2014 |
16821 |
407.31 |
| Aug 13 2014 |
6770 |
407.31 |
| Aug 13 2014 |
16881 |
407.31 |
| Aug 06 2014 |
6730 |
407.31 |
| Aug 06 2014 |
16958 |
407.31 |
| Jul 30 2014 |
6844 |
407.31 |
| Jul 30 2014 |
17075 |
407.31 |
| May 21 2014 |
15551 |
443.09 |
| May 21 2014 |
22845 |
443.09 |
| May 14 2014 |
15655 |
443.09 |
| May 14 2014 |
22935 |
443.09 |
| May 07 2014 |
15236 |
443.09 |
| May 07 2014 |
22650 |
443.09 |
| Apr 30 2014 |
15715 |
443.09 |
| Apr 30 2014 |
23192 |
443.09 |
| Apr 23 2014 |
16041 |
443.09 |
| Apr 23 2014 |
23518 |
443.09 |
| Apr 16 2014 |
16032 |
443.09 |
| Apr 16 2014 |
23369 |
443.09 |
| Apr 09 2014 |
16623 |
443.09 |
| Apr 09 2014 |
23767 |
443.09 |
| Apr 02 2014 |
16689 |
443.09 |
| Apr 02 2014 |
23396 |
443.09 |
| Mar 26 2014 |
16346 |
443.09 |
| Mar 26 2014 |
23335 |
443.09 |
| Mar 19 2014 |
13796 |
413.35 |
| Mar 19 2014 |
16274 |
443.09 |
| Mar 19 2014 |
20988 |
428.22 |
| Mar 12 2014 |
13819 |
413.35 |
| Mar 12 2014 |
16281 |
443.09 |
| Mar 12 2014 |
21040 |
428.22 |
| Mar 05 2014 |
16048 |
443.09 |
| Mar 05 2014 |
13834 |
413.35 |
| Mar 05 2014 |
20937 |
428.22 |
| Feb 26 2014 |
13844 |
413.35 |
| Feb 26 2014 |
15976 |
443.09 |
| Feb 26 2014 |
20951 |
428.22 |
| Feb 19 2014 |
13870 |
413.35 |
| Feb 19 2014 |
16055 |
443.09 |
| Feb 19 2014 |
21003 |
428.22 |
| Feb 12 2014 |
16026 |
443.09 |
| Feb 12 2014 |
13881 |
413.35 |
| Feb 12 2014 |
20949 |
428.22 |
| Feb 05 2014 |
13984 |
413.35 |
| Feb 05 2014 |
16072 |
443.09 |
| Feb 05 2014 |
21028 |
428.22 |
| Jan 29 2014 |
14066 |
413.35 |
| Jan 29 2014 |
15990 |
443.09 |
| Jan 29 2014 |
21047 |
428.22 |
| Jan 22 2014 |
14036 |
413.35 |
| Jan 22 2014 |
15904 |
443.09 |
| Jan 22 2014 |
20968 |
428.22 |
| Jan 15 2014 |
14067 |
413.35 |
| Jan 15 2014 |
15917 |
443.09 |
| Jan 15 2014 |
21004 |
428.22 |
| Jan 08 2014 |
14082 |
413.35 |
| Jan 08 2014 |
15809 |
443.09 |
| Jan 08 2014 |
20942 |
428.22 |
| Jan 01 2014 |
14086 |
413.35 |
| Jan 01 2014 |
15809 |
443.09 |
| Jan 01 2014 |
20944 |
428.22 |
| Dec 25 2013 |
15809 |
443.09 |
| Dec 25 2013 |
14086 |
413.35 |
| Dec 25 2013 |
20953 |
428.22 |
| Dec 18 2013 |
14086 |
413.35 |
| Dec 18 2013 |
15809 |
443.09 |
| Dec 18 2013 |
20953 |
428.22 |
| Dec 11 2013 |
14086 |
413.35 |
| Dec 11 2013 |
15810 |
443.09 |
| Dec 11 2013 |
20954 |
428.22 |
| Dec 04 2013 |
15811 |
443.09 |
| Dec 04 2013 |
14086 |
413.35 |
| Dec 04 2013 |
20955 |
428.22 |
| Nov 27 2013 |
15811 |
443.09 |
| Nov 27 2013 |
14086 |
413.35 |
| Nov 27 2013 |
20955 |
428.22 |
| Nov 20 2013 |
14086 |
413.35 |
| Nov 20 2013 |
15811 |
443.09 |
| Nov 20 2013 |
20956 |
428.22 |
| Nov 13 2013 |
15812 |
443.09 |
| Nov 13 2013 |
14086 |
413.35 |
| Nov 13 2013 |
20957 |
428.22 |
| Nov 06 2013 |
15812 |
443.09 |
| Nov 06 2013 |
14087 |
413.35 |
| Nov 06 2013 |
20957 |
428.22 |
| Oct 30 2013 |
14085 |
413.35 |
| Oct 30 2013 |
15812 |
443.09 |
| Oct 30 2013 |
20955 |
428.22 |
| Oct 23 2013 |
14086 |
413.35 |
| Oct 23 2013 |
15804 |
443.09 |
| Oct 23 2013 |
20952 |
428.22 |
| Oct 16 2013 |
15821 |
443.09 |
| Oct 16 2013 |
14061 |
413.35 |
| Oct 16 2013 |
20951 |
428.22 |
| Oct 09 2013 |
14053 |
413.35 |
| Oct 09 2013 |
15643 |
443.09 |
| Oct 09 2013 |
20800 |
428.22 |
| Oct 02 2013 |
14043 |
413.35 |
| Oct 02 2013 |
15672 |
443.09 |
| Oct 02 2013 |
20829 |
428.22 |
| Sep 25 2013 |
13959 |
413.35 |
| Sep 25 2013 |
15653 |
443.09 |
| Sep 25 2013 |
20775 |
428.22 |
| Sep 18 2013 |
15512 |
443.09 |
| Sep 18 2013 |
13894 |
413.35 |
| Sep 18 2013 |
20595 |
428.22 |
| Sep 11 2013 |
13802 |
413.35 |
| Sep 11 2013 |
15468 |
443.09 |
| Sep 11 2013 |
20458 |
428.22 |
| Sep 04 2013 |
13839 |
413.35 |
| Sep 04 2013 |
15633 |
443.09 |
| Sep 04 2013 |
20587 |
428.22 |
| Aug 28 2013 |
15562 |
443.09 |
| Aug 28 2013 |
13831 |
413.35 |
| Aug 28 2013 |
20533 |
428.22 |
| Aug 21 2013 |
13909 |
413.35 |
| Aug 21 2013 |
15662 |
443.09 |
| Aug 21 2013 |
20668 |
428.22 |
| Aug 14 2013 |
14004 |
413.35 |
| Aug 14 2013 |
15670 |
443.09 |
| Aug 14 2013 |
20414 |
428.22 |
| Aug 07 2013 |
14190 |
413.35 |
| Aug 07 2013 |
15670 |
443.09 |
| Aug 07 2013 |
20628 |
428.22 |
| Jul 31 2013 |
14291 |
413.35 |
| Jul 31 2013 |
15939 |
443.09 |
| Jul 31 2013 |
20856 |
428.22 |
| Jul 24 2013 |
14446 |
413.35 |
| Jul 24 2013 |
15821 |
443.09 |
| Jul 24 2013 |
20987 |
428.22 |
| Jul 17 2013 |
14494 |
413.35 |
| Jul 17 2013 |
15871 |
443.09 |
| Jul 17 2013 |
21062 |
428.22 |
| Jul 10 2013 |
15992 |
443.09 |
| Jul 10 2013 |
14644 |
413.35 |
| Jul 10 2013 |
21289 |
428.22 |
| Jul 03 2013 |
14774 |
413.35 |
| Jul 03 2013 |
15976 |
443.09 |
| Jul 03 2013 |
21258 |
428.22 |
| Jun 26 2013 |
15047 |
413.35 |
| Jun 26 2013 |
15927 |
443.09 |
| Jun 26 2013 |
21443 |
428.22 |
| Jun 19 2013 |
16096 |
443.09 |
| Jun 19 2013 |
15213 |
413.35 |
| Jun 19 2013 |
21412 |
428.22 |
| Jun 12 2013 |
16161 |
443.09 |
| Jun 12 2013 |
15284 |
413.35 |
| Jun 12 2013 |
21653 |
428.22 |
| Jun 05 2013 |
15099 |
413.35 |
| Jun 05 2013 |
16087 |
443.09 |
| Jun 05 2013 |
21466 |
428.22 |
| May 29 2013 |
15124 |
413.35 |
| May 29 2013 |
19282 |
413.35 |
| May 22 2013 |
11279 |
396.07 |
| May 22 2013 |
15363 |
413.35 |
| May 22 2013 |
18372 |
404.71 |
| May 15 2013 |
15439 |
413.35 |
| May 15 2013 |
11296 |
396.07 |
| May 15 2013 |
18369 |
404.71 |
| May 08 2013 |
15374 |
413.35 |
| May 08 2013 |
11295 |
396.07 |
| May 08 2013 |
18310 |
404.71 |
| May 01 2013 |
11547 |
396.07 |
| May 01 2013 |
15497 |
413.35 |
| May 01 2013 |
18448 |
404.71 |
| Apr 24 2013 |
13052 |
390.37 |
| Apr 24 2013 |
11254 |
396.07 |
| Apr 24 2013 |
16590 |
392.27 |
| Apr 17 2013 |
13062 |
390.37 |
| Apr 17 2013 |
11309 |
396.07 |
| Apr 17 2013 |
16629 |
392.27 |
| Apr 10 2013 |
12893 |
390.37 |
| Apr 10 2013 |
11280 |
396.07 |
| Apr 10 2013 |
16534 |
392.27 |
| Apr 03 2013 |
11278 |
396.07 |
| Apr 03 2013 |
10659 |
367.4 |
| Apr 03 2013 |
15137 |
381.73 |
| Mar 27 2013 |
10681 |
367.4 |
| Mar 27 2013 |
11451 |
395.15 |
| Mar 27 2013 |
15774 |
385.9 |
| Mar 20 2013 |
10495 |
367.4 |
| Mar 20 2013 |
11411 |
395.15 |
| Mar 20 2013 |
15705 |
385.9 |
| Mar 13 2013 |
8693 |
396.07 |
| Mar 13 2013 |
15702 |
385.9 |
| Oct 19 2012 |
9211 |
367.4 |
| Oct 19 2012 |
10743 |
395.15 |
| Oct 19 2012 |
14501 |
385.9 |
| Sep 23 2012 |
10643 |
395.15 |
| Sep 23 2012 |
9179 |
367.4 |
| Sep 23 2012 |
14436 |
385.9 |
| Aug 31 2012 |
8985 |
367.4 |
| Aug 31 2012 |
10262 |
395.15 |
| Aug 31 2012 |
14170 |
385.9 |
| Aug 24 2012 |
10167 |
395.15 |
| Aug 24 2012 |
8895 |
367.4 |
| Aug 24 2012 |
14086 |
385.9 |
| Aug 10 2012 |
8636 |
367.4 |
| Aug 10 2012 |
9910 |
395.15 |
| Aug 10 2012 |
13821 |
385.9 |
| Aug 03 2012 |
9741 |
395.15 |
| Aug 03 2012 |
8510 |
367.4 |
| Aug 03 2012 |
13642 |
385.9 |
| Jul 27 2012 |
9650 |
395.15 |
| Jul 27 2012 |
8315 |
367.4 |
| Jul 27 2012 |
13398 |
385.9 |
| Jul 06 2012 |
7972 |
367.4 |
| Jul 06 2012 |
9333 |
395.15 |
| Jul 06 2012 |
13102 |
385.9 |
| Jun 22 2012 |
7295 |
367.4 |
| Jun 22 2012 |
9203 |
395.15 |
| Jun 22 2012 |
12525 |
385.9 |
| Jun 15 2012 |
9965 |
407.84 |
| Jun 15 2012 |
15462 |
407.84 |
| Jun 08 2012 |
9777 |
407.84 |
| Jun 08 2012 |
15321 |
407.84 |
| Jun 01 2012 |
9783 |
407.84 |
| Jun 01 2012 |
15162 |
407.84 |
| May 25 2012 |
9562 |
413.72 |
| May 25 2012 |
14839 |
413.72 |
| May 18 2012 |
9660 |
413.72 |
| May 18 2012 |
15018 |
413.72 |
| May 11 2012 |
9424 |
413.72 |
| May 11 2012 |
14975 |
413.72 |
| May 04 2012 |
8704 |
413.72 |
| May 04 2012 |
14621 |
413.72 |
| Apr 27 2012 |
7714 |
413.72 |
| Apr 27 2012 |
14230 |
413.72 |
| Apr 13 2012 |
6069 |
413.72 |
| Apr 13 2012 |
13267 |
413.72 |
| Apr 06 2012 |
5466 |
413.72 |
| Apr 06 2012 |
12943 |
413.72 |
| Mar 27 2012 |
5362 |
414.46 |
| Mar 27 2012 |
12783 |
414.46 |
| Sep 23 2011 |
8586 |
432.16 |
| Sep 23 2011 |
7396 |
414.46 |
| Sep 23 2011 |
11518 |
423.31 |
| Sep 16 2011 |
8534 |
432.16 |
| Sep 16 2011 |
7385 |
414.46 |
| Sep 16 2011 |
11483 |
423.31 |
| Sep 10 2011 |
8365 |
432.16 |
| Sep 10 2011 |
7231 |
414.46 |
| Sep 10 2011 |
11240 |
423.31 |
| Sep 02 2011 |
7117 |
414.46 |
| Sep 02 2011 |
8322 |
432.16 |
| Sep 02 2011 |
11140 |
423.31 |
| Aug 26 2011 |
8319 |
432.16 |
| Aug 26 2011 |
7103 |
414.46 |
| Aug 26 2011 |
11136 |
423.31 |
| Aug 19 2011 |
6084 |
395.72 |
| Aug 19 2011 |
7982 |
432.16 |
| Aug 19 2011 |
10124 |
420.01 |
| Aug 12 2011 |
7802 |
432.16 |
| Aug 12 2011 |
6064 |
395.72 |
| Aug 12 2011 |
10017 |
420.01 |
| Aug 05 2011 |
6005 |
395.72 |
| Aug 05 2011 |
7708 |
432.16 |
| Aug 05 2011 |
9904 |
420.01 |
| Jul 29 2011 |
7623 |
432.16 |
| Jul 29 2011 |
5954 |
395.72 |
| Jul 29 2011 |
9821 |
420.01 |
| Jul 22 2011 |
5680 |
395.72 |
| Jul 22 2011 |
7105 |
432.16 |
| Jul 22 2011 |
9347 |
420.01 |
| Jul 15 2011 |
6724 |
432.16 |
| Jul 15 2011 |
5429 |
395.72 |
| Jul 15 2011 |
8969 |
420.01 |
| Jul 08 2011 |
5219 |
395.72 |
| Jul 08 2011 |
5343 |
411.64 |
| Jul 08 2011 |
7525 |
403.68 |
| Jul 01 2011 |
4139 |
395.72 |
| Jul 01 2011 |
3903 |
411.64 |
| Jul 01 2011 |
5995 |
403.68 |
| Jun 17 2011 |
3981 |
395.72 |
| Jun 17 2011 |
5823 |
403.68 |
| Jun 10 2011 |
3850 |
395.72 |
| Jun 10 2011 |
5907 |
403.68 |
| Jun 03 2011 |
3582 |
395.72 |
| Jun 03 2011 |
5570 |
403.68 |
| May 29 2011 |
5932 |
411.64 |
| May 06 2011 |
6012 |
411.64 |
| Apr 22 2011 |
6388 |
411.64 |
| Oct 15 2010 |
6941 |
435.96 |
| Oct 15 2010 |
10082 |
435.96 |
| Aug 15 2010 |
6670 |
435.96 |
| Aug 15 2010 |
9827 |
435.96 |
| Aug 01 2010 |
6515 |
435.96 |
| Aug 01 2010 |
9383 |
435.96 |
| Jul 15 2010 |
5964 |
435.96 |
| Jul 15 2010 |
8815 |
435.96 |
| Jul 01 2010 |
6213 |
435.96 |
| Jul 01 2010 |
9193 |
435.96 |
| Jun 15 2010 |
5989 |
435.96 |
| Jun 15 2010 |
8769 |
435.96 |
