| Apr 24 2024 |
849 |
550.61 |
| Apr 24 2024 |
1097 |
609.89 |
| Apr 24 2024 |
93 |
351.21 |
| Apr 24 2024 |
1908 |
580.25 |
| Apr 17 2024 |
873 |
550.61 |
| Apr 17 2024 |
1086 |
609.89 |
| Apr 17 2024 |
115 |
351.21 |
| Apr 17 2024 |
2002 |
580.25 |
| Apr 10 2024 |
987 |
592.63 |
| Apr 10 2024 |
1085 |
609.89 |
| Apr 10 2024 |
115 |
351.21 |
| Apr 10 2024 |
2095 |
599.53 |
| Apr 03 2024 |
1024 |
592.63 |
| Apr 03 2024 |
1074 |
609.89 |
| Apr 03 2024 |
114 |
351.21 |
| Apr 03 2024 |
2104 |
599.53 |
| Mar 27 2024 |
1037 |
592.63 |
| Mar 27 2024 |
1075 |
609.89 |
| Mar 27 2024 |
115 |
351.21 |
| Mar 27 2024 |
2139 |
599.53 |
| Mar 21 2024 |
1051 |
592.63 |
| Mar 21 2024 |
1065 |
609.89 |
| Mar 21 2024 |
116 |
351.21 |
| Mar 21 2024 |
2139 |
599.53 |
| Mar 14 2024 |
1004 |
592.63 |
| Mar 14 2024 |
1048 |
609.89 |
| Mar 14 2024 |
116 |
351.21 |
| Mar 14 2024 |
2106 |
599.53 |
| Mar 07 2024 |
1007 |
592.63 |
| Mar 07 2024 |
1050 |
609.89 |
| Mar 07 2024 |
116 |
351.21 |
| Mar 07 2024 |
2113 |
599.53 |
| Feb 29 2024 |
1033 |
592.63 |
| Feb 29 2024 |
1044 |
609.89 |
| Feb 29 2024 |
116 |
351.21 |
| Feb 29 2024 |
2128 |
599.53 |
| Feb 22 2024 |
1023 |
592.63 |
| Feb 22 2024 |
1045 |
609.89 |
| Feb 22 2024 |
116 |
351.21 |
| Feb 22 2024 |
2120 |
599.53 |
| Feb 15 2024 |
1012 |
592.63 |
| Feb 15 2024 |
1042 |
609.89 |
| Feb 15 2024 |
116 |
351.21 |
| Feb 15 2024 |
2108 |
599.53 |
| Feb 08 2024 |
917 |
592.63 |
| Feb 08 2024 |
1041 |
609.89 |
| Feb 08 2024 |
116 |
351.21 |
| Feb 08 2024 |
2012 |
599.53 |
| Feb 01 2024 |
917 |
592.63 |
| Feb 01 2024 |
1041 |
609.89 |
| Feb 01 2024 |
116 |
351.21 |
| Feb 01 2024 |
2019 |
599.53 |
| Jan 25 2024 |
915 |
592.63 |
| Jan 25 2024 |
1015 |
609.89 |
| Jan 25 2024 |
115 |
351.21 |
| Jan 25 2024 |
2015 |
599.53 |
| Jan 18 2024 |
915 |
592.63 |
| Jan 18 2024 |
1012 |
609.89 |
| Jan 18 2024 |
115 |
351.21 |
| Jan 18 2024 |
2014 |
599.53 |
| Jan 11 2024 |
915 |
592.63 |
| Jan 11 2024 |
1012 |
609.89 |
| Jan 11 2024 |
115 |
351.21 |
| Jan 11 2024 |
2014 |
599.53 |
| Jan 04 2024 |
915 |
592.63 |
| Jan 04 2024 |
1012 |
609.89 |
| Jan 04 2024 |
115 |
351.21 |
| Jan 04 2024 |
2010 |
599.53 |
| Dec 28 2023 |
915 |
592.63 |
| Dec 28 2023 |
1012 |
609.89 |
| Dec 28 2023 |
115 |
351.21 |
| Dec 28 2023 |
2010 |
599.53 |
| Dec 21 2023 |
915 |
592.63 |
| Dec 21 2023 |
1012 |
609.89 |
| Dec 21 2023 |
115 |
351.21 |
| Dec 21 2023 |
2010 |
599.53 |
| Dec 14 2023 |
915 |
592.63 |
| Dec 14 2023 |
1012 |
609.89 |
| Dec 14 2023 |
115 |
351.21 |
| Dec 14 2023 |
2010 |
599.53 |
| Dec 07 2023 |
915 |
592.63 |
| Dec 07 2023 |
1012 |
609.89 |
| Dec 07 2023 |
115 |
351.21 |
| Dec 07 2023 |
2010 |
599.53 |
| Nov 30 2023 |
909 |
592.63 |
| Nov 30 2023 |
1013 |
609.89 |
| Nov 30 2023 |
110 |
351.21 |
| Nov 30 2023 |
2007 |
599.53 |
| Nov 23 2023 |
905 |
592.63 |
| Nov 23 2023 |
1011 |
609.89 |
| Nov 23 2023 |
121 |
357.21 |
| Nov 23 2023 |
2002 |
599.53 |
| Nov 16 2023 |
905 |
592.63 |
| Nov 16 2023 |
1010 |
609.89 |
| Nov 16 2023 |
119 |
357.21 |
| Nov 16 2023 |
2001 |
599.53 |
| Nov 09 2023 |
906 |
592.63 |
| Nov 09 2023 |
1008 |
609.89 |
| Nov 09 2023 |
108 |
357.21 |
| Nov 09 2023 |
2002 |
599.53 |
| Nov 02 2023 |
906 |
592.63 |
| Nov 02 2023 |
1007 |
609.89 |
| Nov 02 2023 |
108 |
357.21 |
| Nov 02 2023 |
2002 |
599.53 |
| Oct 26 2023 |
898 |
592.63 |
| Oct 26 2023 |
1003 |
609.89 |
| Oct 26 2023 |
107 |
357.21 |
| Oct 26 2023 |
1993 |
599.53 |
| Oct 19 2023 |
900 |
592.63 |
| Oct 19 2023 |
1001 |
609.89 |
| Oct 19 2023 |
108 |
357.21 |
| Oct 19 2023 |
1948 |
599.53 |
| Oct 12 2023 |
898 |
592.63 |
| Oct 12 2023 |
999 |
609.89 |
| Oct 12 2023 |
108 |
357.21 |
| Oct 12 2023 |
1947 |
599.53 |
| Oct 05 2023 |
897 |
592.63 |
| Oct 05 2023 |
1002 |
609.89 |
| Oct 05 2023 |
108 |
357.21 |
| Oct 05 2023 |
1947 |
599.53 |
| Sep 28 2023 |
899 |
592.63 |
| Sep 28 2023 |
1003 |
609.89 |
| Sep 28 2023 |
103 |
357.21 |
| Sep 28 2023 |
1948 |
599.53 |
| Sep 21 2023 |
895 |
592.63 |
| Sep 21 2023 |
996 |
609.89 |
| Sep 21 2023 |
102 |
357.21 |
| Sep 21 2023 |
1942 |
599.53 |
| Sep 14 2023 |
901 |
592.63 |
| Sep 14 2023 |
998 |
609.89 |
| Sep 14 2023 |
102 |
357.21 |
| Sep 14 2023 |
1947 |
599.53 |
| Sep 07 2023 |
902 |
592.63 |
| Sep 07 2023 |
1012 |
609.89 |
| Sep 07 2023 |
104 |
357.21 |
| Sep 07 2023 |
1951 |
599.53 |
| Aug 31 2023 |
905 |
592.63 |
| Aug 31 2023 |
1003 |
609.89 |
| Aug 31 2023 |
103 |
357.21 |
| Aug 31 2023 |
1942 |
599.53 |
| Aug 24 2023 |
906 |
592.63 |
| Aug 24 2023 |
1002 |
609.89 |
| Aug 24 2023 |
102 |
357.21 |
| Aug 24 2023 |
1918 |
599.53 |
| Aug 17 2023 |
903 |
592.63 |
| Aug 17 2023 |
1035 |
609.89 |
| Aug 17 2023 |
102 |
357.21 |
| Aug 17 2023 |
1927 |
599.53 |
| Aug 10 2023 |
904 |
592.63 |
| Aug 10 2023 |
1069 |
609.89 |
| Aug 10 2023 |
102 |
357.21 |
| Aug 10 2023 |
1931 |
599.53 |
| Aug 03 2023 |
907 |
592.63 |
| Aug 03 2023 |
1067 |
609.89 |
| Aug 03 2023 |
102 |
357.21 |
| Aug 03 2023 |
1934 |
599.53 |
| Jul 27 2023 |
916 |
592.63 |
| Jul 27 2023 |
1095 |
609.89 |
| Jul 27 2023 |
102 |
357.21 |
| Jul 27 2023 |
1934 |
599.53 |
| Jul 20 2023 |
932 |
592.63 |
| Jul 20 2023 |
1084 |
609.89 |
| Jul 20 2023 |
100 |
357.21 |
| Jul 20 2023 |
1927 |
599.53 |
| Jul 13 2023 |
934 |
592.63 |
| Jul 13 2023 |
1081 |
609.89 |
| Jul 13 2023 |
100 |
357.21 |
| Jul 13 2023 |
1953 |
599.53 |
| Jul 06 2023 |
938 |
592.63 |
| Jul 06 2023 |
1069 |
609.89 |
| Jul 06 2023 |
101 |
357.21 |
| Jul 06 2023 |
1964 |
599.53 |
| Jun 29 2023 |
941 |
592.63 |
| Jun 29 2023 |
1070 |
609.89 |
| Jun 29 2023 |
107 |
367.88 |
| Jun 29 2023 |
1964 |
599.53 |
| Jun 22 2023 |
943 |
592.63 |
| Jun 22 2023 |
1049 |
609.89 |
| Jun 22 2023 |
109 |
367.88 |
| Jun 22 2023 |
1976 |
599.53 |
| Jun 15 2023 |
937 |
592.63 |
| Jun 15 2023 |
1066 |
609.89 |
| Jun 15 2023 |
99 |
370.68 |
| Jun 15 2023 |
1971 |
599.53 |
| Jun 08 2023 |
942 |
592.63 |
| Jun 08 2023 |
1063 |
609.89 |
| Jun 08 2023 |
101 |
370.68 |
| Jun 08 2023 |
1972 |
599.53 |
| Jun 01 2023 |
956 |
592.63 |
| Jun 01 2023 |
1064 |
609.89 |
| Jun 01 2023 |
136 |
416.11 |
| Jun 01 2023 |
1973 |
599.53 |
| May 25 2023 |
940 |
592.63 |
| May 25 2023 |
1061 |
609.89 |
| May 25 2023 |
129 |
416.11 |
| May 25 2023 |
1957 |
599.53 |
| May 18 2023 |
941 |
592.63 |
| May 18 2023 |
1035 |
609.89 |
| May 18 2023 |
129 |
416.11 |
| May 18 2023 |
1946 |
599.53 |
| May 11 2023 |
928 |
592.63 |
| May 11 2023 |
1026 |
609.89 |
| May 11 2023 |
130 |
416.11 |
| May 11 2023 |
1927 |
599.53 |
| May 04 2023 |
883 |
592.63 |
| May 04 2023 |
1022 |
609.89 |
| May 04 2023 |
130 |
416.11 |
| May 04 2023 |
1892 |
599.53 |
| Apr 27 2023 |
1448 |
676.67 |
| Apr 27 2023 |
1052 |
618.53 |
| Apr 27 2023 |
160 |
421.67 |
| Apr 27 2023 |
1662 |
647.6 |
| Apr 20 2023 |
1442 |
676.67 |
| Apr 20 2023 |
152 |
421.67 |
| Apr 20 2023 |
1878 |
676.67 |
| Apr 13 2023 |
1434 |
676.67 |
| Apr 13 2023 |
151 |
421.67 |
| Apr 13 2023 |
1859 |
676.67 |
| Apr 06 2023 |
1420 |
676.67 |
| Apr 06 2023 |
150 |
421.67 |
| Apr 06 2023 |
1842 |
676.67 |
| Mar 30 2023 |
1403 |
676.67 |
| Mar 30 2023 |
131 |
421.67 |
| Mar 30 2023 |
1789 |
676.67 |
| Mar 23 2023 |
1413 |
676.67 |
| Mar 23 2023 |
130 |
421.67 |
| Mar 23 2023 |
1815 |
676.67 |
| Mar 16 2023 |
1399 |
676.67 |
| Mar 16 2023 |
130 |
421.67 |
| Mar 16 2023 |
1810 |
676.67 |
| Mar 09 2023 |
1401 |
676.67 |
| Mar 09 2023 |
130 |
421.67 |
| Mar 09 2023 |
1802 |
676.67 |
| Mar 02 2023 |
1392 |
676.67 |
| Mar 02 2023 |
130 |
421.67 |
| Mar 02 2023 |
1799 |
676.67 |
| Feb 23 2023 |
1407 |
676.67 |
| Feb 23 2023 |
127 |
421.67 |
| Feb 23 2023 |
1802 |
676.67 |
| Feb 16 2023 |
1373 |
676.67 |
| Feb 16 2023 |
127 |
421.67 |
| Feb 16 2023 |
1794 |
676.67 |
| Feb 09 2023 |
1374 |
676.67 |
| Feb 09 2023 |
127 |
421.67 |
| Feb 09 2023 |
1793 |
676.67 |
| Feb 02 2023 |
1364 |
676.67 |
| Feb 02 2023 |
128 |
421.67 |
| Feb 02 2023 |
1780 |
676.67 |
| Jan 26 2023 |
1449 |
676.67 |
| Jan 26 2023 |
128 |
421.67 |
| Jan 26 2023 |
1860 |
676.67 |
| Jan 19 2023 |
1449 |
676.67 |
| Jan 19 2023 |
128 |
421.67 |
| Jan 19 2023 |
1851 |
676.67 |
| Jan 12 2023 |
1449 |
676.67 |
| Jan 12 2023 |
128 |
421.67 |
| Jan 12 2023 |
1851 |
676.67 |
| Jan 05 2023 |
1449 |
676.67 |
| Jan 05 2023 |
128 |
421.67 |
| Jan 05 2023 |
1852 |
676.67 |
| Dec 29 2022 |
1449 |
676.67 |
| Dec 29 2022 |
128 |
421.67 |
| Dec 29 2022 |
1852 |
676.67 |
| Dec 22 2022 |
1449 |
676.67 |
| Dec 22 2022 |
128 |
421.67 |
| Dec 22 2022 |
1852 |
676.67 |
| Dec 15 2022 |
1454 |
676.67 |
| Dec 15 2022 |
128 |
421.67 |
| Dec 15 2022 |
1854 |
676.67 |
| Dec 08 2022 |
1454 |
676.67 |
| Dec 08 2022 |
128 |
421.67 |
| Dec 08 2022 |
1853 |
676.67 |
| Dec 01 2022 |
1454 |
676.67 |
| Dec 01 2022 |
128 |
421.67 |
| Dec 01 2022 |
1854 |
676.67 |
| Nov 24 2022 |
1454 |
676.67 |
| Nov 24 2022 |
128 |
421.67 |
| Nov 24 2022 |
1853 |
676.67 |
| Nov 17 2022 |
1454 |
676.67 |
| Nov 17 2022 |
129 |
421.67 |
| Nov 17 2022 |
1854 |
676.67 |
| Nov 10 2022 |
1454 |
676.67 |
| Nov 10 2022 |
129 |
421.67 |
| Nov 10 2022 |
1854 |
676.67 |
| Nov 03 2022 |
1454 |
676.67 |
| Nov 03 2022 |
129 |
421.67 |
| Nov 03 2022 |
1849 |
676.67 |
| Oct 27 2022 |
1453 |
676.67 |
| Oct 27 2022 |
128 |
421.67 |
| Oct 27 2022 |
1851 |
676.67 |
| Oct 20 2022 |
1459 |
676.67 |
| Oct 20 2022 |
128 |
421.67 |
| Oct 20 2022 |
1864 |
676.67 |
| Oct 13 2022 |
1465 |
676.67 |
| Oct 13 2022 |
128 |
421.67 |
| Oct 13 2022 |
1858 |
676.67 |
| Oct 06 2022 |
1463 |
676.67 |
| Oct 06 2022 |
127 |
421.67 |
| Oct 06 2022 |
1856 |
676.67 |
| Sep 29 2022 |
1460 |
676.67 |
| Sep 29 2022 |
127 |
421.67 |
| Sep 29 2022 |
1858 |
676.67 |
| Sep 22 2022 |
1444 |
676.67 |
| Sep 22 2022 |
124 |
421.67 |
| Sep 22 2022 |
1843 |
676.67 |
| Sep 15 2022 |
1444 |
676.67 |
| Sep 15 2022 |
127 |
421.67 |
| Sep 15 2022 |
1845 |
676.67 |
| Sep 08 2022 |
1453 |
676.67 |
| Sep 08 2022 |
132 |
421.67 |
| Sep 08 2022 |
1832 |
676.67 |
| Sep 01 2022 |
1439 |
676.67 |
| Sep 01 2022 |
132 |
421.67 |
| Sep 01 2022 |
1837 |
676.67 |
| Aug 25 2022 |
1443 |
676.67 |
| Aug 25 2022 |
132 |
421.67 |
| Aug 25 2022 |
1841 |
676.67 |
| Aug 18 2022 |
1443 |
676.67 |
| Aug 18 2022 |
132 |
421.67 |
| Aug 18 2022 |
1838 |
676.67 |
| Aug 11 2022 |
1445 |
676.67 |
| Aug 11 2022 |
132 |
421.67 |
| Aug 11 2022 |
1835 |
676.67 |
| Aug 04 2022 |
1446 |
676.67 |
| Aug 04 2022 |
132 |
421.67 |
| Aug 04 2022 |
1845 |
676.67 |
| Jul 28 2022 |
1438 |
676.67 |
| Jul 28 2022 |
132 |
421.67 |
| Jul 28 2022 |
1826 |
676.67 |
| Jul 21 2022 |
1421 |
676.67 |
| Jul 21 2022 |
134 |
421.67 |
| Jul 21 2022 |
1819 |
676.67 |
| Jul 14 2022 |
1415 |
676.67 |
| Jul 14 2022 |
134 |
421.67 |
| Jul 14 2022 |
1820 |
676.67 |
| Jul 07 2022 |
1424 |
676.67 |
| Jul 07 2022 |
134 |
421.67 |
| Jul 07 2022 |
1797 |
676.67 |
| Jun 30 2022 |
1420 |
676.67 |
| Jun 30 2022 |
134 |
421.67 |
| Jun 30 2022 |
1798 |
676.67 |
| Jun 23 2022 |
1425 |
676.67 |
| Jun 23 2022 |
120 |
421.67 |
| Jun 23 2022 |
1814 |
676.67 |
| Jun 16 2022 |
1406 |
676.67 |
| Jun 16 2022 |
122 |
421.67 |
| Jun 16 2022 |
1804 |
676.67 |
| Jun 09 2022 |
1384 |
676.67 |
| Jun 09 2022 |
1805 |
676.67 |
| Jun 02 2022 |
1366 |
676.67 |
| Jun 02 2022 |
1815 |
676.67 |
| May 26 2022 |
1365 |
676.67 |
| May 26 2022 |
1812 |
676.67 |
| May 19 2022 |
1338 |
676.67 |
| May 19 2022 |
1776 |
676.67 |
| May 12 2022 |
1335 |
676.67 |
| May 12 2022 |
1754 |
676.67 |
| May 05 2022 |
1313 |
676.67 |
| May 05 2022 |
1664 |
676.67 |
| Apr 28 2022 |
1338 |
676.67 |
| Apr 28 2022 |
1699 |
676.67 |
