| Jun 02 2022 |
1959 |
346.75 |
| May 26 2022 |
1934 |
346.75 |
| May 19 2022 |
1932 |
346.75 |
| May 12 2022 |
1932 |
346.75 |
| May 05 2022 |
1817 |
346.75 |
| Apr 28 2022 |
1817 |
346.75 |
| Apr 21 2022 |
1800 |
346.75 |
| Apr 14 2022 |
1809 |
346.75 |
| Apr 07 2022 |
1809 |
346.75 |
| Mar 31 2022 |
1809 |
346.75 |
| Mar 24 2022 |
1790 |
346.75 |
| Mar 17 2022 |
1789 |
346.75 |
| Mar 10 2022 |
1812 |
346.75 |
| Mar 03 2022 |
1814 |
346.75 |
| Feb 24 2022 |
1844 |
346.75 |
| Feb 17 2022 |
1793 |
346.75 |
| Feb 10 2022 |
1793 |
346.75 |
| Feb 03 2022 |
1807 |
346.75 |
| Jan 27 2022 |
1806 |
346.75 |
| Jan 20 2022 |
1804 |
346.75 |
| Jan 13 2022 |
1804 |
346.75 |
| Jan 06 2022 |
1807 |
346.75 |
| Dec 30 2021 |
1807 |
346.75 |
| Dec 23 2021 |
1807 |
346.75 |
| Dec 16 2021 |
1807 |
346.75 |
| Dec 09 2021 |
1802 |
346.75 |
| Dec 02 2021 |
1805 |
346.75 |
| Nov 25 2021 |
1805 |
346.75 |
| Nov 18 2021 |
1807 |
346.75 |
| Nov 11 2021 |
1816 |
346.75 |
| Nov 04 2021 |
1824 |
346.75 |
| Oct 28 2021 |
2939 |
346.75 |
| Oct 21 2021 |
2937 |
346.75 |
| Oct 14 2021 |
2994 |
346.75 |
| Oct 07 2021 |
3047 |
346.75 |
| Sep 30 2021 |
3048 |
346.75 |
| Sep 23 2021 |
3081 |
346.75 |
| Sep 16 2021 |
3041 |
346.75 |
| Sep 09 2021 |
3059 |
346.75 |
| Sep 02 2021 |
3101 |
346.75 |
| Aug 26 2021 |
3073 |
346.75 |
| Aug 19 2021 |
3164 |
346.75 |
| Aug 12 2021 |
3187 |
346.75 |
| Aug 05 2021 |
3225 |
346.75 |
| Jul 29 2021 |
3246 |
346.75 |
| Jul 22 2021 |
3404 |
346.75 |
| Jul 15 2021 |
3451 |
346.75 |
| Jul 08 2021 |
3522 |
346.75 |
| Jul 01 2021 |
3456 |
346.19 |
| Jun 24 2021 |
3403 |
346.19 |
| Jun 01 2021 |
1320 |
348.15 |
| May 01 2021 |
1451 |
348.15 |
| Apr 01 2021 |
1322 |
333.48 |
| Mar 01 2021 |
1502 |
333.48 |
| Feb 01 2021 |
1495 |
333.48 |
| Jan 01 2021 |
1577 |
338.79 |
| Dec 01 2020 |
1427 |
338.79 |
| Nov 01 2020 |
1590 |
338.79 |
| Oct 01 2020 |
1610 |
338.79 |
| Sep 01 2020 |
1696 |
338.79 |
| Aug 01 2020 |
1700 |
338.79 |
| Jul 01 2020 |
1965 |
338.79 |
| Apr 01 2020 |
2321 |
328.07 |
| Mar 01 2020 |
2371 |
328.07 |
| Feb 01 2020 |
2382 |
328.07 |
| Jan 01 2020 |
2383 |
328.07 |
| Dec 01 2019 |
2381 |
328.07 |
| Nov 01 2019 |
2364 |
328.07 |
| Oct 01 2019 |
2331 |
328.07 |
| Sep 01 2019 |
2268 |
328.07 |
| Aug 01 2019 |
2013 |
328.07 |
| Jul 01 2019 |
1883 |
328.07 |
| Jun 01 2019 |
1799 |
328.35 |
| May 01 2019 |
1690 |
328.35 |
| Apr 01 2019 |
3351 |
332.66 |
| Mar 01 2019 |
3321 |
332.66 |
| Feb 01 2019 |
3288 |
332.66 |
| Jan 01 2019 |
2846 |
332.66 |
| Dec 01 2018 |
3284 |
332.66 |
| Nov 01 2018 |
2849 |
332.66 |
| Oct 01 2018 |
2914 |
332.66 |
| Sep 01 2018 |
2819 |
332.66 |
| Aug 01 2018 |
2761 |
332.66 |
| Jul 01 2018 |
2724 |
332.66 |
| Jun 01 2018 |
2614 |
332.66 |
| May 01 2018 |
2276 |
332.66 |
| Apr 30 2014 |
12088 |
410.64 |
| Apr 30 2014 |
18292 |
410.64 |
| Apr 23 2014 |
12389 |
410.64 |
| Apr 23 2014 |
18563 |
410.64 |
| Apr 16 2014 |
12393 |
410.64 |
| Apr 16 2014 |
18452 |
410.64 |
| Apr 09 2014 |
12839 |
410.64 |
| Apr 09 2014 |
18759 |
410.64 |
| Apr 02 2014 |
12859 |
410.64 |
| Apr 02 2014 |
18400 |
410.64 |
| Mar 26 2014 |
12638 |
410.64 |
| Mar 26 2014 |
18371 |
410.64 |
| Mar 19 2014 |
12592 |
410.64 |
| Mar 19 2014 |
18360 |
410.64 |
| Mar 12 2014 |
12605 |
410.64 |
| Mar 12 2014 |
18379 |
410.64 |
| Mar 05 2014 |
12439 |
410.64 |
| Mar 05 2014 |
18288 |
410.64 |
| Feb 26 2014 |
12387 |
410.64 |
| Feb 26 2014 |
18293 |
410.64 |
| Feb 19 2014 |
12458 |
410.64 |
| Feb 19 2014 |
18319 |
410.64 |
| Feb 12 2014 |
12453 |
410.64 |
| Feb 12 2014 |
18270 |
410.64 |
| Feb 05 2014 |
12472 |
410.64 |
| Feb 05 2014 |
18342 |
410.64 |
| Jan 29 2014 |
12413 |
410.64 |
| Jan 29 2014 |
18360 |
410.64 |
| Jan 22 2014 |
12360 |
410.64 |
| Jan 22 2014 |
18289 |
410.64 |
| Jan 15 2014 |
12363 |
410.64 |
| Jan 15 2014 |
18319 |
410.64 |
| Jan 08 2014 |
12294 |
410.64 |
| Jan 08 2014 |
18273 |
410.64 |
| Jan 01 2014 |
12294 |
410.64 |
| Jan 01 2014 |
18275 |
410.64 |
| Dec 25 2013 |
12294 |
410.64 |
| Dec 25 2013 |
18281 |
410.64 |
| Dec 18 2013 |
12294 |
410.64 |
| Dec 18 2013 |
18281 |
410.64 |
| Dec 11 2013 |
12295 |
410.64 |
| Dec 11 2013 |
18282 |
410.64 |
| Dec 04 2013 |
12296 |
410.64 |
| Dec 04 2013 |
18283 |
410.64 |
| Nov 27 2013 |
12296 |
410.64 |
| Nov 27 2013 |
18283 |
410.64 |
| Nov 20 2013 |
12296 |
410.64 |
| Nov 20 2013 |
18284 |
410.64 |
| Nov 13 2013 |
12296 |
410.64 |
| Nov 13 2013 |
18284 |
410.64 |
| Nov 06 2013 |
12296 |
410.64 |
| Nov 06 2013 |
18284 |
410.64 |
| Oct 30 2013 |
12296 |
410.64 |
| Oct 30 2013 |
18282 |
410.64 |
| Oct 23 2013 |
12291 |
410.64 |
| Oct 23 2013 |
18280 |
410.64 |
| Oct 16 2013 |
12313 |
410.64 |
| Oct 16 2013 |
18274 |
410.64 |
| Oct 09 2013 |
12179 |
410.64 |
| Oct 09 2013 |
18172 |
410.64 |
| Oct 02 2013 |
12204 |
410.64 |
| Oct 02 2013 |
18210 |
410.64 |
| Sep 25 2013 |
12179 |
410.64 |
| Sep 25 2013 |
18168 |
410.64 |
| Sep 18 2013 |
12079 |
410.64 |
| Sep 18 2013 |
18010 |
410.64 |
| Sep 11 2013 |
12064 |
410.64 |
| Sep 11 2013 |
17892 |
410.64 |
| Sep 04 2013 |
12184 |
410.64 |
| Sep 04 2013 |
18006 |
410.64 |
| Aug 28 2013 |
12156 |
410.64 |
| Aug 28 2013 |
17972 |
410.64 |
| Aug 21 2013 |
12235 |
410.64 |
| Aug 21 2013 |
18066 |
410.64 |
| Aug 14 2013 |
12275 |
410.64 |
| Aug 14 2013 |
17829 |
410.64 |
| Aug 07 2013 |
12285 |
410.64 |
| Aug 07 2013 |
18024 |
410.64 |
| Jul 31 2013 |
12492 |
410.64 |
| Jul 31 2013 |
18216 |
410.64 |
| Jul 24 2013 |
12405 |
410.64 |
| Jul 24 2013 |
18331 |
410.64 |
| Jul 17 2013 |
12435 |
410.64 |
| Jul 17 2013 |
18389 |
410.64 |
| Jul 10 2013 |
12517 |
410.64 |
| Jul 10 2013 |
18600 |
410.64 |
| Jul 03 2013 |
12525 |
410.64 |
| Jul 03 2013 |
18587 |
410.64 |
| Jun 26 2013 |
12498 |
410.64 |
| Jun 26 2013 |
18795 |
410.64 |
| Jun 19 2013 |
12646 |
410.64 |
| Jun 19 2013 |
18758 |
410.64 |
| Jun 12 2013 |
12724 |
410.64 |
| Jun 12 2013 |
18977 |
410.64 |
| Jun 05 2013 |
12678 |
410.64 |
| Jun 05 2013 |
18842 |
410.64 |
| May 29 2013 |
12592 |
410.64 |
| May 29 2013 |
18872 |
410.64 |
| May 22 2013 |
12826 |
410.64 |
| May 22 2013 |
19215 |
410.64 |
| May 15 2013 |
12813 |
410.64 |
| May 15 2013 |
19209 |
410.64 |
| May 08 2013 |
12809 |
410.64 |
| May 08 2013 |
19163 |
410.64 |
| Mar 27 2012 |
7318 |
471.11 |
| Mar 27 2012 |
17761 |
471.11 |
| Sep 23 2011 |
10414 |
471.11 |
| Sep 23 2011 |
15215 |
471.11 |
| Sep 16 2011 |
10395 |
471.11 |
| Sep 16 2011 |
15178 |
471.11 |
| Sep 10 2011 |
10179 |
471.11 |
| Sep 10 2011 |
14863 |
471.11 |
| Sep 02 2011 |
10020 |
471.11 |
| Sep 02 2011 |
14736 |
471.11 |
| Aug 26 2011 |
9994 |
471.11 |
| Aug 26 2011 |
14720 |
471.11 |
| Aug 19 2011 |
9800 |
471.11 |
| Aug 19 2011 |
13813 |
471.11 |
| Aug 12 2011 |
9746 |
471.11 |
| Aug 12 2011 |
13646 |
471.11 |
| Aug 05 2011 |
9701 |
471.11 |
| Aug 05 2011 |
13520 |
471.11 |
| Jul 29 2011 |
9626 |
471.11 |
| Jul 29 2011 |
13387 |
471.11 |
| Jul 22 2011 |
9224 |
471.11 |
| Jul 22 2011 |
12812 |
471.11 |
| Jul 15 2011 |
8771 |
471.11 |
| Jul 15 2011 |
12228 |
471.11 |
| Jul 08 2011 |
8384 |
471.11 |
| Jul 08 2011 |
11551 |
471.11 |
| Jul 01 2011 |
6746 |
471.11 |
| Jul 01 2011 |
9263 |
471.11 |
| Jun 17 2011 |
6453 |
471.11 |
| Jun 17 2011 |
8918 |
471.11 |
| Jun 10 2011 |
6232 |
471.11 |
| Jun 10 2011 |
9038 |
471.11 |
| Jun 03 2011 |
5799 |
471.11 |
| Jun 03 2011 |
8486 |
471.11 |
| Oct 15 2010 |
8402 |
480.66 |
| Oct 15 2010 |
12315 |
480.66 |
| Aug 15 2010 |
8036 |
480.66 |
| Aug 15 2010 |
11981 |
480.66 |
| Aug 01 2010 |
7845 |
480.66 |
| Aug 01 2010 |
11440 |
480.66 |
| Jul 15 2010 |
7221 |
480.66 |
| Jul 15 2010 |
10821 |
480.66 |
| Jul 01 2010 |
7510 |
480.66 |
| Jul 01 2010 |
11305 |
480.66 |
| Jun 15 2010 |
7216 |
480.66 |
| Jun 15 2010 |
10778 |
480.66 |
