| Jul 20 2018 |
8733 |
436.75 |
| Jul 20 2018 |
12497 |
436.75 |
| Jul 13 2018 |
8901 |
436.75 |
| Jul 13 2018 |
12359 |
436.75 |
| Jul 06 2018 |
8726 |
436.75 |
| Jul 06 2018 |
12158 |
436.75 |
| Jun 29 2018 |
8755 |
436.75 |
| Jun 29 2018 |
12175 |
436.75 |
| Jun 22 2018 |
8943 |
436.75 |
| Jun 22 2018 |
12432 |
436.75 |
| Jun 15 2018 |
9017 |
436.75 |
| Jun 15 2018 |
12423 |
436.75 |
| Jun 08 2018 |
9063 |
436.75 |
| Jun 08 2018 |
12580 |
436.75 |
| Jun 01 2018 |
9400 |
436.75 |
| Jun 01 2018 |
12888 |
436.75 |
| May 25 2018 |
9429 |
436.75 |
| May 25 2018 |
13090 |
436.75 |
| May 18 2018 |
9515 |
436.75 |
| May 18 2018 |
13133 |
436.75 |
| May 11 2018 |
9544 |
436.75 |
| May 11 2018 |
13225 |
436.75 |
| May 04 2018 |
9735 |
436.75 |
| May 04 2018 |
13385 |
436.75 |
| Apr 27 2018 |
9653 |
436.75 |
| Apr 27 2018 |
13330 |
436.75 |
| Apr 20 2018 |
9632 |
436.75 |
| Apr 20 2018 |
13409 |
436.75 |
| Apr 13 2018 |
9550 |
436.75 |
| Apr 13 2018 |
13361 |
436.75 |
| Apr 06 2018 |
9736 |
436.75 |
| Apr 06 2018 |
13445 |
436.75 |
| Mar 30 2018 |
9991 |
436.75 |
| Mar 30 2018 |
13645 |
436.75 |
| Mar 23 2018 |
10135 |
436.75 |
| Mar 23 2018 |
13766 |
436.75 |
| Mar 16 2018 |
10023 |
436.75 |
| Mar 16 2018 |
13738 |
436.75 |
| Mar 09 2018 |
9993 |
436.75 |
| Mar 09 2018 |
13684 |
436.75 |
| Mar 02 2018 |
10041 |
436.75 |
| Mar 02 2018 |
13873 |
436.75 |
| Feb 23 2018 |
10142 |
436.75 |
| Feb 23 2018 |
13983 |
436.75 |
| Feb 16 2018 |
10162 |
436.75 |
| Feb 16 2018 |
14000 |
436.75 |
| Feb 09 2018 |
10068 |
436.75 |
| Feb 09 2018 |
13918 |
436.75 |
| Feb 02 2018 |
10051 |
436.75 |
| Feb 02 2018 |
13842 |
436.75 |
| Jan 26 2018 |
10101 |
436.75 |
| Jan 26 2018 |
13870 |
436.75 |
| Jan 19 2018 |
10106 |
436.75 |
| Jan 19 2018 |
13883 |
436.75 |
| Jan 12 2018 |
10123 |
436.75 |
| Jan 12 2018 |
13888 |
436.75 |
| Jan 05 2018 |
10123 |
436.75 |
| Jan 05 2018 |
13907 |
436.75 |
| Dec 29 2017 |
10123 |
436.75 |
| Dec 29 2017 |
13907 |
436.75 |
| Dec 22 2017 |
10123 |
436.75 |
| Dec 22 2017 |
13908 |
436.75 |
| Dec 15 2017 |
10123 |
436.75 |
| Dec 15 2017 |
13902 |
436.75 |
| Dec 08 2017 |
10123 |
436.75 |
| Dec 08 2017 |
13902 |
436.75 |
| Dec 01 2017 |
10123 |
436.75 |
| Dec 01 2017 |
13902 |
436.75 |
| Nov 24 2017 |
10123 |
436.75 |
| Nov 24 2017 |
13902 |
436.75 |
| Nov 17 2017 |
10123 |
436.75 |
| Nov 17 2017 |
13902 |
436.75 |
| Nov 10 2017 |
10136 |
436.75 |
| Nov 10 2017 |
13912 |
436.75 |
| Nov 03 2017 |
10136 |
436.75 |
| Nov 03 2017 |
13913 |
436.75 |
| Oct 27 2017 |
10178 |
436.75 |
| Oct 27 2017 |
13957 |
436.75 |
| Oct 20 2017 |
10112 |
436.75 |
| Oct 20 2017 |
13913 |
436.75 |
| Oct 13 2017 |
10149 |
436.75 |
| Oct 13 2017 |
13932 |
436.75 |
| Oct 06 2017 |
10145 |
436.75 |
| Oct 06 2017 |
13929 |
436.75 |
| Sep 29 2017 |
10144 |
436.75 |
| Sep 29 2017 |
13849 |
436.75 |
| Sep 22 2017 |
10299 |
436.75 |
| Sep 22 2017 |
13975 |
436.75 |
| Sep 15 2017 |
10313 |
436.75 |
| Sep 15 2017 |
14051 |
436.75 |
| Sep 08 2017 |
10262 |
436.75 |
| Sep 08 2017 |
14144 |
436.75 |
| Sep 01 2017 |
10284 |
436.75 |
| Sep 01 2017 |
14185 |
436.75 |
| Aug 25 2017 |
10646 |
436.75 |
| Aug 25 2017 |
14554 |
436.75 |
| Aug 18 2017 |
10678 |
436.75 |
| Aug 18 2017 |
14641 |
436.75 |
| Aug 11 2017 |
10726 |
436.75 |
| Aug 11 2017 |
14687 |
436.75 |
| Aug 04 2017 |
10808 |
436.75 |
| Aug 04 2017 |
14876 |
436.75 |
| Jul 28 2017 |
10899 |
436.75 |
| Jul 28 2017 |
14989 |
436.75 |
| May 18 2012 |
14067 |
485.84 |
| May 18 2012 |
22734 |
485.84 |
| May 11 2012 |
13646 |
485.84 |
| May 11 2012 |
22621 |
485.84 |
| May 04 2012 |
12646 |
485.84 |
| May 04 2012 |
22052 |
485.84 |
| Apr 27 2012 |
11192 |
485.84 |
| Apr 27 2012 |
21315 |
485.84 |
| Apr 13 2012 |
8702 |
485.84 |
| Apr 13 2012 |
19648 |
485.84 |
| Apr 06 2012 |
7821 |
485.84 |
| Apr 06 2012 |
19133 |
485.84 |
| Mar 27 2012 |
7670 |
485.84 |
| Mar 27 2012 |
18754 |
485.84 |
| Sep 23 2011 |
9236 |
448.46 |
| Sep 23 2011 |
13517 |
448.46 |
| Sep 16 2011 |
9228 |
448.46 |
| Sep 16 2011 |
13485 |
448.46 |
| Sep 10 2011 |
9025 |
448.46 |
| Sep 10 2011 |
13192 |
448.46 |
| Sep 02 2011 |
8885 |
448.46 |
| Sep 02 2011 |
13074 |
448.46 |
| Aug 26 2011 |
8865 |
448.46 |
| Aug 26 2011 |
13059 |
448.46 |
| Aug 19 2011 |
8695 |
448.46 |
| Aug 19 2011 |
12209 |
448.46 |
| Aug 12 2011 |
8648 |
448.46 |
| Aug 12 2011 |
12056 |
448.46 |
| Aug 05 2011 |
8595 |
448.46 |
| Aug 05 2011 |
11931 |
448.46 |
| Jul 29 2011 |
8522 |
448.46 |
| Jul 29 2011 |
11821 |
448.46 |
| Jul 22 2011 |
7283 |
429.77 |
| Jul 22 2011 |
10021 |
429.77 |
| Jul 15 2011 |
6938 |
429.77 |
| Jul 15 2011 |
9595 |
429.77 |
| Jul 08 2011 |
6649 |
429.77 |
| Jul 08 2011 |
9037 |
429.77 |
| Jul 01 2011 |
5331 |
429.77 |
| Jul 01 2011 |
7210 |
429.77 |
| Jun 17 2011 |
5104 |
429.77 |
| Jun 17 2011 |
6964 |
429.77 |
| Jun 10 2011 |
4927 |
429.77 |
| Jun 10 2011 |
7076 |
429.77 |
| Jun 03 2011 |
4583 |
429.77 |
| Jun 03 2011 |
6667 |
429.77 |
| May 29 2011 |
4572 |
429.77 |
| May 29 2011 |
6710 |
429.77 |
| May 06 2011 |
4316 |
418.9 |
| May 06 2011 |
6304 |
418.9 |
| Apr 22 2011 |
4593 |
418.9 |
| Apr 22 2011 |
6697 |
418.9 |
| Oct 15 2010 |
9031 |
505.32 |
| Oct 15 2010 |
13260 |
505.32 |
| Aug 15 2010 |
8622 |
505.32 |
| Aug 15 2010 |
12878 |
505.32 |
| Aug 01 2010 |
8409 |
505.32 |
| Aug 01 2010 |
12298 |
505.32 |
| Jul 15 2010 |
7741 |
505.32 |
| Jul 15 2010 |
11617 |
505.32 |
| Jul 01 2010 |
8041 |
505.32 |
| Jul 01 2010 |
12136 |
505.32 |
| Jun 15 2010 |
7730 |
505.32 |
| Jun 15 2010 |
11585 |
505.32 |
