| Mar 02 2016 |
4231 |
336.31 |
| Mar 02 2016 |
6399 |
336.31 |
| Feb 24 2016 |
4224 |
336.31 |
| Feb 24 2016 |
6399 |
336.31 |
| Feb 17 2016 |
4247 |
336.31 |
| Feb 17 2016 |
6463 |
336.31 |
| Feb 10 2016 |
4283 |
336.31 |
| Feb 10 2016 |
6481 |
336.31 |
| Feb 03 2016 |
4297 |
336.31 |
| Feb 03 2016 |
6500 |
336.31 |
| Jan 27 2016 |
4313 |
336.31 |
| Jan 27 2016 |
6531 |
336.31 |
| Jan 20 2016 |
4323 |
336.31 |
| Jan 20 2016 |
6540 |
336.31 |
| Jan 13 2016 |
4331 |
336.31 |
| Jan 13 2016 |
6553 |
336.31 |
| Jan 06 2016 |
4337 |
336.31 |
| Jan 06 2016 |
6557 |
336.31 |
| Dec 30 2015 |
4340 |
336.31 |
| Dec 30 2015 |
6557 |
336.31 |
| Dec 23 2015 |
4340 |
336.31 |
| Dec 23 2015 |
6557 |
336.31 |
| Dec 16 2015 |
4340 |
336.31 |
| Dec 16 2015 |
6557 |
336.31 |
| Dec 09 2015 |
4343 |
336.31 |
| Dec 09 2015 |
6558 |
336.31 |
| Dec 02 2015 |
4344 |
336.31 |
| Dec 02 2015 |
6559 |
336.31 |
| Nov 25 2015 |
4344 |
336.31 |
| Nov 25 2015 |
6559 |
336.31 |
| Nov 18 2015 |
4344 |
336.31 |
| Nov 18 2015 |
6559 |
336.31 |
| Nov 11 2015 |
4344 |
336.31 |
| Nov 11 2015 |
6558 |
336.31 |
| Nov 04 2015 |
4344 |
336.31 |
| Nov 04 2015 |
6558 |
336.31 |
| Oct 28 2015 |
4336 |
336.31 |
| Oct 28 2015 |
6548 |
336.31 |
| Oct 21 2015 |
4341 |
336.31 |
| Oct 21 2015 |
6552 |
336.31 |
| Oct 14 2015 |
4342 |
336.31 |
| Oct 14 2015 |
6553 |
336.31 |
| Oct 07 2015 |
4341 |
336.31 |
| Oct 07 2015 |
6550 |
336.31 |
| Sep 30 2015 |
4344 |
336.31 |
| Sep 30 2015 |
6561 |
336.31 |
| Sep 23 2015 |
4351 |
336.31 |
| Sep 23 2015 |
6585 |
336.31 |
| Sep 16 2015 |
4361 |
336.31 |
| Sep 16 2015 |
6578 |
336.31 |
| Sep 09 2015 |
4361 |
336.31 |
| Sep 09 2015 |
6589 |
336.31 |
| Sep 02 2015 |
4327 |
336.31 |
| Sep 02 2015 |
6572 |
336.31 |
| Aug 26 2015 |
4441 |
336.31 |
| Aug 26 2015 |
6694 |
336.31 |
| Aug 19 2015 |
4446 |
336.31 |
| Aug 19 2015 |
6796 |
336.31 |
| Aug 12 2015 |
4462 |
336.31 |
| Aug 12 2015 |
6790 |
336.31 |
| Aug 05 2015 |
4465 |
336.31 |
| Aug 05 2015 |
6824 |
336.31 |
| Jul 29 2015 |
4540 |
336.31 |
| Jul 29 2015 |
6915 |
336.31 |
| Jul 22 2015 |
4527 |
336.31 |
| Jul 22 2015 |
6881 |
336.31 |
| Jul 15 2015 |
4606 |
336.31 |
| Jul 15 2015 |
6997 |
336.31 |
| Jul 08 2015 |
4626 |
336.31 |
| Jul 08 2015 |
7113 |
336.31 |
| Jul 01 2015 |
4694 |
336.31 |
| Jul 01 2015 |
7165 |
336.31 |
| Jun 24 2015 |
4779 |
336.31 |
| Jun 24 2015 |
7260 |
336.31 |
| Jun 17 2015 |
4817 |
336.31 |
| Jun 17 2015 |
7344 |
336.31 |
| Jun 10 2015 |
4858 |
336.31 |
| Jun 10 2015 |
7276 |
336.31 |
| Jun 03 2015 |
4900 |
336.31 |
| Jun 03 2015 |
7396 |
336.31 |
| May 27 2015 |
4900 |
336.31 |
| May 27 2015 |
7361 |
336.31 |
| May 20 2015 |
4956 |
336.31 |
| May 20 2015 |
7438 |
336.31 |
| May 13 2015 |
4950 |
336.31 |
| May 13 2015 |
7478 |
336.31 |
| May 06 2015 |
4767 |
336.31 |
| May 06 2015 |
7289 |
336.31 |
| Apr 29 2015 |
4865 |
336.31 |
| Apr 29 2015 |
7384 |
336.31 |
| Apr 22 2015 |
4903 |
336.31 |
| Apr 22 2015 |
7427 |
336.31 |
| Apr 15 2015 |
4914 |
336.31 |
| Apr 15 2015 |
7478 |
336.31 |
| Apr 08 2015 |
5015 |
336.31 |
| Apr 08 2015 |
7520 |
336.31 |
| Apr 01 2015 |
5095 |
336.31 |
| Apr 01 2015 |
7628 |
336.31 |
| Mar 25 2015 |
5037 |
336.31 |
| Mar 25 2015 |
7443 |
336.31 |
| Mar 12 2014 |
8842 |
374.05 |
| Mar 12 2014 |
13309 |
374.05 |
| Mar 05 2014 |
8741 |
374.05 |
| Mar 05 2014 |
13254 |
374.05 |
| Feb 26 2014 |
8745 |
374.05 |
| Feb 26 2014 |
13279 |
374.05 |
| Feb 19 2014 |
8777 |
374.05 |
| Feb 19 2014 |
13314 |
374.05 |
| Feb 12 2014 |
8765 |
374.05 |
| Feb 12 2014 |
13325 |
374.05 |
| Feb 05 2014 |
8805 |
374.05 |
| Feb 05 2014 |
13410 |
374.05 |
| Jan 29 2014 |
8763 |
374.05 |
| Jan 29 2014 |
13434 |
374.05 |
| Jan 22 2014 |
8737 |
374.05 |
| Jan 22 2014 |
13381 |
374.05 |
| Jan 15 2014 |
8745 |
374.05 |
| Jan 15 2014 |
13413 |
374.05 |
| Jan 08 2014 |
8709 |
374.05 |
| Jan 08 2014 |
13395 |
374.05 |
| Jan 01 2014 |
8709 |
374.05 |
| Jan 01 2014 |
13396 |
374.05 |
| Dec 25 2013 |
8709 |
374.05 |
| Dec 25 2013 |
13396 |
374.05 |
| Dec 18 2013 |
8709 |
374.05 |
| Dec 18 2013 |
13396 |
374.05 |
| Dec 11 2013 |
8709 |
374.05 |
| Dec 11 2013 |
13397 |
374.05 |
| Dec 04 2013 |
8710 |
374.05 |
| Dec 04 2013 |
13398 |
374.05 |
| Nov 27 2013 |
8710 |
374.05 |
| Nov 27 2013 |
13398 |
374.05 |
| Nov 20 2013 |
8710 |
374.05 |
| Nov 20 2013 |
13399 |
374.05 |
| Nov 13 2013 |
8710 |
374.05 |
| Nov 13 2013 |
13398 |
374.05 |
| Nov 06 2013 |
8710 |
374.05 |
| Nov 06 2013 |
13398 |
374.05 |
| Oct 30 2013 |
8710 |
374.05 |
| Oct 30 2013 |
13397 |
374.05 |
| Oct 23 2013 |
8705 |
374.05 |
| Oct 23 2013 |
13396 |
374.05 |
| Oct 16 2013 |
8744 |
374.05 |
| Oct 16 2013 |
13393 |
374.05 |
| Oct 09 2013 |
8672 |
374.05 |
| Oct 09 2013 |
13332 |
374.05 |
| Oct 02 2013 |
8677 |
374.05 |
| Oct 02 2013 |
13338 |
374.05 |
| Sep 25 2013 |
8647 |
374.05 |
| Sep 25 2013 |
13300 |
374.05 |
| Sep 18 2013 |
8575 |
374.05 |
| Sep 18 2013 |
13187 |
374.05 |
| Sep 11 2013 |
8593 |
374.05 |
| Sep 11 2013 |
13122 |
374.05 |
| Sep 04 2013 |
8660 |
374.05 |
| Sep 04 2013 |
13177 |
374.05 |
| Aug 28 2013 |
8647 |
374.05 |
| Aug 28 2013 |
13178 |
374.05 |
| Aug 21 2013 |
8689 |
374.05 |
| Aug 21 2013 |
13241 |
374.05 |
| Aug 14 2013 |
8724 |
374.05 |
| Aug 14 2013 |
13001 |
374.05 |
| Aug 07 2013 |
8730 |
374.05 |
| Aug 07 2013 |
13134 |
374.05 |
| Jul 31 2013 |
8862 |
374.05 |
| Jul 31 2013 |
13236 |
374.05 |
| Jul 24 2013 |
8785 |
374.05 |
| Jul 24 2013 |
13311 |
374.05 |
| Jul 17 2013 |
8806 |
374.05 |
| Jul 17 2013 |
13348 |
374.05 |
| Jul 10 2013 |
8846 |
374.05 |
| Jul 10 2013 |
13488 |
374.05 |
| Jul 03 2013 |
8875 |
374.05 |
| Jul 03 2013 |
13455 |
374.05 |
| Jun 26 2013 |
8871 |
374.05 |
| Jun 26 2013 |
13618 |
374.05 |
| Jun 19 2013 |
7732 |
360.31 |
| Jun 19 2013 |
3983 |
347.99 |
| Jun 19 2013 |
7779 |
337.58 |
| Jun 19 2013 |
10915 |
351.55 |
| Jun 12 2013 |
7815 |
360.31 |
| Jun 12 2013 |
7836 |
337.58 |
| Jun 12 2013 |
4141 |
347.99 |
| Jun 12 2013 |
11074 |
351.55 |
| Jun 05 2013 |
3971 |
347.99 |
| Jun 05 2013 |
7737 |
337.58 |
| Jun 05 2013 |
7774 |
360.31 |
| Jun 05 2013 |
10989 |
351.55 |
| May 29 2013 |
7713 |
360.31 |
| May 29 2013 |
7792 |
337.58 |
| May 29 2013 |
3949 |
347.99 |
| May 29 2013 |
10987 |
351.55 |
| May 22 2013 |
7941 |
360.31 |
| May 22 2013 |
3963 |
347.99 |
| May 22 2013 |
7934 |
337.58 |
| May 22 2013 |
11223 |
351.55 |
| May 15 2013 |
7976 |
337.58 |
| May 15 2013 |
3960 |
347.99 |
| May 15 2013 |
8008 |
360.31 |
| May 15 2013 |
11266 |
351.55 |
| May 08 2013 |
7955 |
337.58 |
| May 08 2013 |
3772 |
347.99 |
| May 08 2013 |
8031 |
360.31 |
| May 08 2013 |
11211 |
351.55 |
| May 01 2013 |
8230 |
360.31 |
| May 01 2013 |
8059 |
337.58 |
| May 01 2013 |
3881 |
347.99 |
| May 01 2013 |
11321 |
351.55 |
| Apr 24 2013 |
8046 |
337.58 |
| Apr 24 2013 |
3844 |
347.99 |
| Apr 24 2013 |
8061 |
360.31 |
| Apr 24 2013 |
11320 |
351.55 |
| Apr 17 2013 |
3941 |
347.99 |
| Apr 17 2013 |
8101 |
337.58 |
| Apr 17 2013 |
8174 |
360.31 |
| Apr 17 2013 |
11404 |
351.55 |
| Apr 10 2013 |
5329 |
302.73 |
| Apr 10 2013 |
3902 |
347.99 |
| Apr 10 2013 |
8198 |
360.31 |
| Apr 10 2013 |
9556 |
334.81 |
| Apr 03 2013 |
8197 |
360.31 |
| Apr 03 2013 |
3870 |
347.99 |
| Apr 03 2013 |
5136 |
299.85 |
| Apr 03 2013 |
8020 |
318.82 |
| Mar 27 2013 |
3940 |
347.99 |
| Mar 27 2013 |
5178 |
299.85 |
| Mar 27 2013 |
8365 |
360.31 |
| Mar 27 2013 |
8069 |
318.82 |
| Mar 20 2013 |
3680 |
347.99 |
| Mar 20 2013 |
5123 |
299.85 |
| Mar 20 2013 |
8312 |
360.31 |
| Mar 20 2013 |
8063 |
318.82 |
| Mar 13 2013 |
5362 |
346.56 |
| Mar 13 2013 |
2839 |
347.99 |
| Mar 13 2013 |
8062 |
318.82 |
| Oct 19 2012 |
4283 |
299.85 |
| Oct 19 2012 |
3538 |
347.99 |
| Oct 19 2012 |
6687 |
346.56 |
| Oct 19 2012 |
6956 |
318.82 |
| Sep 23 2012 |
6661 |
346.56 |
| Sep 23 2012 |
3493 |
347.99 |
| Sep 23 2012 |
4262 |
299.85 |
| Sep 23 2012 |
6939 |
318.82 |
| Aug 31 2012 |
3296 |
347.99 |
| Aug 31 2012 |
4152 |
299.85 |
| Aug 31 2012 |
6455 |
346.56 |
| Aug 31 2012 |
6844 |
318.82 |
| Aug 24 2012 |
6420 |
346.56 |
| Aug 24 2012 |
3270 |
347.99 |
| Aug 24 2012 |
4118 |
299.85 |
| Aug 24 2012 |
6816 |
318.82 |
| Aug 10 2012 |
3162 |
347.99 |
| Aug 10 2012 |
4058 |
299.85 |
| Aug 10 2012 |
6297 |
346.56 |
| Aug 10 2012 |
6715 |
318.82 |
| Aug 03 2012 |
6174 |
346.56 |
| Aug 03 2012 |
3069 |
347.99 |
| Aug 03 2012 |
3986 |
299.85 |
| Aug 03 2012 |
6662 |
318.82 |
| Jul 27 2012 |
6129 |
346.56 |
| Jul 27 2012 |
2935 |
347.99 |
| Jul 27 2012 |
3924 |
299.85 |
| Jul 27 2012 |
6588 |
318.82 |
| Jul 06 2012 |
3847 |
299.85 |
| Jul 06 2012 |
2782 |
347.99 |
| Jul 06 2012 |
5988 |
346.56 |
| Jul 06 2012 |
6527 |
318.82 |
| Jun 22 2012 |
3342 |
294.09 |
| Jun 22 2012 |
4533 |
294.09 |
| Jun 15 2012 |
3387 |
294.09 |
| Jun 15 2012 |
4867 |
294.09 |
| Jun 08 2012 |
3353 |
294.09 |
| Jun 08 2012 |
4857 |
294.09 |
| Jun 01 2012 |
3244 |
294.09 |
| Jun 01 2012 |
4866 |
294.09 |
| May 25 2012 |
2762 |
294.09 |
| May 25 2012 |
4552 |
294.09 |
| May 18 2012 |
2840 |
294.09 |
| May 18 2012 |
4646 |
294.09 |
| May 11 2012 |
2823 |
294.09 |
| May 11 2012 |
4692 |
294.09 |
| May 04 2012 |
2714 |
294.09 |
| May 04 2012 |
4670 |
294.09 |
| Apr 27 2012 |
2654 |
294.09 |
| Apr 27 2012 |
4615 |
294.09 |
| Oct 15 2010 |
9227 |
514.57 |
| Oct 15 2010 |
13577 |
514.57 |
| Aug 15 2010 |
8792 |
514.57 |
| Aug 15 2010 |
13185 |
514.57 |
| Aug 01 2010 |
8577 |
514.57 |
| Aug 01 2010 |
12585 |
514.57 |
| Jul 15 2010 |
7902 |
514.57 |
| Jul 15 2010 |
11888 |
514.57 |
| Jul 01 2010 |
8209 |
514.57 |
| Jul 01 2010 |
12413 |
514.57 |
| Jun 15 2010 |
7888 |
514.57 |
| Jun 15 2010 |
11838 |
514.57 |
