| Apr 24 2024 |
2272 |
362.38 |
| Apr 24 2024 |
8907 |
434.91 |
| Apr 17 2024 |
2354 |
362.38 |
| Apr 17 2024 |
8931 |
434.91 |
| Apr 10 2024 |
2337 |
362.38 |
| Apr 10 2024 |
8970 |
434.91 |
| Apr 03 2024 |
2333 |
362.38 |
| Apr 03 2024 |
8843 |
434.91 |
| Mar 27 2024 |
2315 |
362.38 |
| Mar 27 2024 |
8934 |
434.91 |
| Mar 21 2024 |
2317 |
362.38 |
| Mar 14 2024 |
2441 |
367.5 |
| Mar 07 2024 |
2449 |
367.5 |
| Feb 29 2024 |
2454 |
367.5 |
| Feb 22 2024 |
2457 |
367.5 |
| Feb 15 2024 |
2486 |
367.5 |
| Feb 08 2024 |
2495 |
367.5 |
| Feb 01 2024 |
2500 |
367.5 |
| Jan 25 2024 |
2511 |
367.5 |
| Jan 18 2024 |
2515 |
367.5 |
| Jan 11 2024 |
2519 |
367.5 |
| Jan 04 2024 |
2519 |
367.5 |
| Dec 28 2023 |
2510 |
367.5 |
| Dec 21 2023 |
2510 |
367.5 |
| Dec 14 2023 |
2510 |
367.5 |
| Dec 07 2023 |
2496 |
367.5 |
| Nov 30 2023 |
2273 |
367.5 |
| Nov 23 2023 |
2229 |
367.5 |
| Nov 16 2023 |
1985 |
367.5 |
| Nov 09 2023 |
1881 |
367.5 |
| Nov 02 2023 |
1875 |
367.5 |
| Oct 26 2023 |
1822 |
367.5 |
| Oct 19 2023 |
1829 |
367.5 |
| Oct 12 2023 |
1841 |
367.5 |
| Oct 05 2023 |
1832 |
367.5 |
| Sep 28 2023 |
1805 |
367.5 |
| Sep 21 2023 |
1799 |
367.5 |
| Sep 14 2023 |
1831 |
367.5 |
| Sep 07 2023 |
1818 |
367.5 |
| Aug 31 2023 |
1819 |
367.5 |
| Aug 24 2023 |
1828 |
367.5 |
| Aug 17 2023 |
1851 |
367.5 |
| Aug 10 2023 |
1855 |
367.5 |
| Aug 03 2023 |
1858 |
367.5 |
| Jul 27 2023 |
1867 |
367.5 |
| Jul 20 2023 |
1804 |
367.5 |
| Jul 13 2023 |
1820 |
367.5 |
| Jul 06 2023 |
1724 |
367.5 |
| Jun 29 2023 |
1631 |
367.5 |
| Jun 22 2023 |
1648 |
367.5 |
| Jun 15 2023 |
1588 |
305.63 |
| Jun 08 2023 |
1632 |
305.63 |
| Jun 01 2023 |
1617 |
305.63 |
| May 25 2023 |
1567 |
305.63 |
| May 18 2023 |
1572 |
305.63 |
| May 11 2023 |
1651 |
305.63 |
| May 04 2023 |
1646 |
305.63 |
| Apr 27 2023 |
1578 |
305.63 |
| Apr 20 2023 |
1521 |
305.63 |
| Apr 13 2023 |
1490 |
305.63 |
| Apr 06 2023 |
1444 |
305.63 |
| May 22 2013 |
24719 |
539.36 |
| May 22 2013 |
36824 |
539.36 |
| May 15 2013 |
24676 |
539.36 |
| May 15 2013 |
36859 |
539.36 |
| May 08 2013 |
24645 |
539.36 |
| May 08 2013 |
36776 |
539.36 |
| May 01 2013 |
25049 |
539.36 |
| May 01 2013 |
37025 |
539.36 |
| Apr 24 2013 |
24242 |
539.36 |
| Apr 24 2013 |
36711 |
539.36 |
| Apr 17 2013 |
24358 |
539.36 |
| Apr 17 2013 |
36767 |
539.36 |
| Apr 10 2013 |
24244 |
539.36 |
| Apr 10 2013 |
36446 |
539.36 |
| Apr 03 2013 |
24140 |
539.36 |
| Apr 03 2013 |
36253 |
539.36 |
| Mar 27 2013 |
24628 |
539.36 |
| Mar 27 2013 |
36404 |
539.36 |
| Mar 20 2013 |
24417 |
539.36 |
| Mar 20 2013 |
36297 |
539.36 |
| Mar 13 2013 |
17978 |
539.36 |
| Mar 13 2013 |
36109 |
539.36 |
| Oct 19 2012 |
22404 |
539.36 |
| Oct 19 2012 |
35286 |
539.36 |
| Sep 23 2012 |
21987 |
539.36 |
| Sep 23 2012 |
34779 |
539.36 |
| Aug 31 2012 |
21032 |
539.36 |
| Aug 31 2012 |
33917 |
539.36 |
| Aug 24 2012 |
20751 |
539.36 |
| Aug 24 2012 |
33491 |
539.36 |
| Aug 10 2012 |
19976 |
539.36 |
| Aug 10 2012 |
32391 |
539.36 |
| Aug 03 2012 |
19518 |
539.36 |
| Aug 03 2012 |
31854 |
539.36 |
| Jul 27 2012 |
19242 |
539.36 |
| Jul 27 2012 |
31140 |
539.36 |
| Jul 06 2012 |
18316 |
539.36 |
| Jul 06 2012 |
30089 |
539.36 |
| Jun 22 2012 |
17974 |
539.36 |
| Jun 22 2012 |
28955 |
539.36 |
| Jun 15 2012 |
17766 |
539.36 |
| Jun 15 2012 |
29268 |
539.36 |
| Jun 08 2012 |
17453 |
539.36 |
| Jun 08 2012 |
29002 |
539.36 |
| Jun 01 2012 |
17414 |
539.36 |
| Jun 01 2012 |
28640 |
539.36 |
| Mar 27 2012 |
8042 |
504.28 |
| Mar 27 2012 |
19926 |
504.28 |
| Sep 23 2011 |
10477 |
473.32 |
| Sep 23 2011 |
11676 |
504.28 |
| Sep 23 2011 |
15867 |
481.06 |
| Sep 16 2011 |
10411 |
473.32 |
| Sep 16 2011 |
11652 |
504.28 |
| Sep 16 2011 |
15825 |
481.06 |
| Sep 10 2011 |
10195 |
473.32 |
| Sep 10 2011 |
11407 |
504.28 |
| Sep 10 2011 |
15490 |
481.06 |
| Sep 02 2011 |
11240 |
504.28 |
| Sep 02 2011 |
10129 |
473.32 |
| Sep 02 2011 |
15366 |
481.06 |
| Aug 26 2011 |
10124 |
473.32 |
| Aug 26 2011 |
11206 |
504.28 |
| Aug 26 2011 |
15344 |
481.06 |
| Aug 19 2011 |
10971 |
504.28 |
| Aug 19 2011 |
9733 |
473.32 |
| Aug 19 2011 |
14405 |
481.06 |
| Aug 12 2011 |
9505 |
473.32 |
| Aug 12 2011 |
10912 |
504.28 |
| Aug 12 2011 |
14229 |
481.06 |
| Aug 05 2011 |
10876 |
504.28 |
| Aug 05 2011 |
9369 |
473.32 |
| Aug 05 2011 |
14105 |
481.06 |
| Jul 29 2011 |
9274 |
473.32 |
| Jul 29 2011 |
10786 |
504.28 |
| Jul 29 2011 |
13971 |
481.06 |
| Jul 22 2011 |
10319 |
504.28 |
| Jul 22 2011 |
8653 |
473.32 |
| Jul 22 2011 |
13384 |
481.06 |
| Jul 15 2011 |
8176 |
473.32 |
| Jul 15 2011 |
9813 |
504.28 |
| Jul 15 2011 |
12758 |
481.06 |
| Jul 08 2011 |
9378 |
504.28 |
| Jul 08 2011 |
7300 |
473.32 |
| Jul 08 2011 |
12035 |
481.06 |
| Jul 01 2011 |
7579 |
504.28 |
| Jul 01 2011 |
5301 |
473.32 |
| Jul 01 2011 |
9659 |
481.06 |
| Jun 17 2011 |
7230 |
504.28 |
| Jun 17 2011 |
4835 |
473.32 |
| Jun 17 2011 |
9294 |
481.06 |
| Jun 10 2011 |
6985 |
504.28 |
| Jun 10 2011 |
5157 |
473.32 |
| Jun 10 2011 |
9405 |
481.06 |
| Jun 03 2011 |
6499 |
504.28 |
| Jun 03 2011 |
4733 |
473.32 |
| Jun 03 2011 |
8818 |
481.06 |
| May 29 2011 |
4644 |
473.32 |
| May 29 2011 |
8579 |
473.32 |
| Oct 15 2010 |
9506 |
523.82 |
| Oct 15 2010 |
13930 |
523.82 |
| Aug 15 2010 |
9056 |
523.82 |
| Aug 15 2010 |
13527 |
523.82 |
| Aug 01 2010 |
8823 |
523.82 |
| Aug 01 2010 |
12904 |
523.82 |
| Jul 15 2010 |
8139 |
523.82 |
| Jul 15 2010 |
12200 |
523.82 |
| Jul 01 2010 |
8446 |
523.82 |
| Jul 01 2010 |
12739 |
523.82 |
| Jun 15 2010 |
8119 |
523.82 |
| Jun 15 2010 |
12163 |
523.82 |
