| Jun 09 2017 |
8408 |
409.83 |
| Jun 09 2017 |
11572 |
409.83 |
| Jun 02 2017 |
8687 |
409.83 |
| Jun 02 2017 |
13330 |
449.62 |
| Jun 02 2017 |
14539 |
429.73 |
| May 26 2017 |
13412 |
449.62 |
| May 26 2017 |
8712 |
409.83 |
| May 26 2017 |
14623 |
429.73 |
| May 19 2017 |
13452 |
449.62 |
| May 19 2017 |
8905 |
409.83 |
| May 19 2017 |
14785 |
429.73 |
| May 12 2017 |
8943 |
409.83 |
| May 12 2017 |
13617 |
449.62 |
| May 12 2017 |
14887 |
429.73 |
| May 05 2017 |
13596 |
449.62 |
| May 05 2017 |
8988 |
409.83 |
| May 05 2017 |
14870 |
429.73 |
| Apr 28 2017 |
13388 |
449.62 |
| Apr 28 2017 |
8950 |
409.83 |
| Apr 28 2017 |
14683 |
429.73 |
| Apr 21 2017 |
13596 |
449.62 |
| Apr 21 2017 |
9085 |
409.83 |
| Apr 21 2017 |
14860 |
429.73 |
| Apr 14 2017 |
9175 |
409.83 |
| Apr 14 2017 |
6002 |
424.86 |
| Apr 14 2017 |
13650 |
449.62 |
| Apr 14 2017 |
14881 |
429.73 |
| Apr 07 2017 |
13776 |
449.62 |
| Apr 07 2017 |
6003 |
424.86 |
| Apr 07 2017 |
9065 |
409.83 |
| Apr 07 2017 |
14648 |
429.73 |
| Mar 31 2017 |
6201 |
424.86 |
| Mar 31 2017 |
14112 |
449.62 |
| Mar 31 2017 |
9090 |
409.83 |
| Mar 31 2017 |
14880 |
429.73 |
| Mar 24 2017 |
8960 |
409.83 |
| Mar 24 2017 |
6069 |
424.86 |
| Mar 24 2017 |
13974 |
449.62 |
| Mar 24 2017 |
14671 |
429.73 |
| Mar 17 2017 |
6157 |
424.86 |
| Mar 17 2017 |
14059 |
449.62 |
| Mar 17 2017 |
9076 |
409.83 |
| Mar 17 2017 |
14791 |
429.73 |
| Mar 10 2017 |
14204 |
449.62 |
| Mar 10 2017 |
6104 |
424.86 |
| Mar 10 2017 |
9159 |
409.83 |
| Mar 10 2017 |
14874 |
429.73 |
| Mar 03 2017 |
14105 |
449.62 |
| Mar 03 2017 |
6093 |
424.86 |
| Mar 03 2017 |
9084 |
409.83 |
| Mar 03 2017 |
14821 |
429.73 |
| Feb 24 2017 |
6182 |
424.86 |
| Feb 24 2017 |
14054 |
449.62 |
| Feb 24 2017 |
9168 |
409.83 |
| Feb 24 2017 |
14830 |
429.73 |
| Feb 17 2017 |
6096 |
424.86 |
| Feb 17 2017 |
13860 |
449.62 |
| Feb 17 2017 |
9194 |
409.83 |
| Feb 17 2017 |
14885 |
429.73 |
| Feb 10 2017 |
13906 |
449.62 |
| Feb 10 2017 |
6168 |
424.86 |
| Feb 10 2017 |
9305 |
409.83 |
| Feb 10 2017 |
14977 |
429.73 |
| Feb 03 2017 |
9289 |
409.83 |
| Feb 03 2017 |
13919 |
449.62 |
| Feb 03 2017 |
6143 |
424.86 |
| Feb 03 2017 |
14952 |
429.73 |
| Jan 27 2017 |
6137 |
424.86 |
| Jan 27 2017 |
13949 |
449.62 |
| Jan 27 2017 |
9262 |
409.83 |
| Jan 27 2017 |
14962 |
429.73 |
| Jan 20 2017 |
6148 |
424.86 |
| Jan 20 2017 |
13920 |
449.62 |
| Jan 20 2017 |
9240 |
409.83 |
| Jan 20 2017 |
14916 |
429.73 |
| Jan 13 2017 |
9239 |
409.83 |
| Jan 13 2017 |
6148 |
424.86 |
| Jan 13 2017 |
13924 |
449.62 |
| Jan 13 2017 |
14902 |
429.73 |
| Jan 06 2017 |
9239 |
409.83 |
| Jan 06 2017 |
13927 |
449.62 |
| Jan 06 2017 |
6148 |
424.86 |
| Jan 06 2017 |
14906 |
429.73 |
| Dec 30 2016 |
13933 |
449.62 |
| Dec 30 2016 |
6144 |
424.86 |
| Dec 30 2016 |
9239 |
409.83 |
| Dec 30 2016 |
14909 |
429.73 |
| Dec 23 2016 |
9239 |
409.83 |
| Dec 23 2016 |
13933 |
449.62 |
| Dec 23 2016 |
6144 |
424.86 |
| Dec 23 2016 |
14909 |
429.73 |
| Dec 16 2016 |
9239 |
409.83 |
| Dec 16 2016 |
6144 |
424.86 |
| Dec 16 2016 |
13927 |
449.62 |
| Dec 16 2016 |
14905 |
429.73 |
| Dec 09 2016 |
6147 |
424.86 |
| Dec 09 2016 |
13933 |
449.62 |
| Dec 09 2016 |
9238 |
409.83 |
| Dec 09 2016 |
14903 |
429.73 |
| Dec 02 2016 |
13933 |
449.62 |
| Dec 02 2016 |
6147 |
424.86 |
| Dec 02 2016 |
9238 |
409.83 |
| Dec 02 2016 |
14904 |
429.73 |
| Nov 25 2016 |
9238 |
409.83 |
| Nov 25 2016 |
6137 |
424.86 |
| Nov 25 2016 |
13930 |
449.62 |
| Nov 25 2016 |
14899 |
429.73 |
| Nov 18 2016 |
6137 |
424.86 |
| Nov 18 2016 |
13930 |
449.62 |
| Nov 18 2016 |
9238 |
409.83 |
| Nov 18 2016 |
14899 |
429.73 |
| Nov 11 2016 |
13930 |
449.62 |
| Nov 11 2016 |
6137 |
424.86 |
| Nov 11 2016 |
9229 |
409.83 |
| Nov 11 2016 |
14897 |
429.73 |
| Nov 04 2016 |
6137 |
424.86 |
| Nov 04 2016 |
13930 |
449.62 |
| Nov 04 2016 |
9229 |
409.83 |
| Nov 04 2016 |
14897 |
429.73 |
| Oct 28 2016 |
9243 |
409.83 |
| Oct 28 2016 |
6127 |
424.86 |
| Oct 28 2016 |
13931 |
449.62 |
| Oct 28 2016 |
14917 |
429.73 |
| Oct 21 2016 |
6127 |
424.86 |
| Oct 21 2016 |
13933 |
449.62 |
| Oct 21 2016 |
9252 |
409.83 |
| Oct 21 2016 |
14925 |
429.73 |
| Oct 14 2016 |
13892 |
449.62 |
| Oct 14 2016 |
6143 |
424.86 |
| Oct 14 2016 |
9253 |
409.83 |
| Oct 14 2016 |
14923 |
429.73 |
| Oct 07 2016 |
9251 |
409.83 |
| Oct 07 2016 |
13910 |
449.62 |
| Oct 07 2016 |
6142 |
424.86 |
| Oct 07 2016 |
14935 |
429.73 |
| Sep 30 2016 |
6181 |
424.86 |
| Sep 30 2016 |
13945 |
449.62 |
| Sep 30 2016 |
9259 |
409.83 |
| Sep 30 2016 |
14946 |
429.73 |
| Sep 23 2016 |
6149 |
424.86 |
| Sep 23 2016 |
13949 |
449.62 |
| Sep 23 2016 |
9167 |
409.83 |
| Sep 23 2016 |
14846 |
429.73 |
| Sep 16 2016 |
6152 |
424.86 |
| Sep 16 2016 |
14028 |
449.62 |
| Sep 16 2016 |
9136 |
409.83 |
| Sep 16 2016 |
14871 |
429.73 |
| Sep 09 2016 |
6222 |
424.86 |
| Sep 09 2016 |
14119 |
449.62 |
| Sep 09 2016 |
9247 |
409.83 |
| Sep 09 2016 |
14932 |
429.73 |
| Sep 02 2016 |
6356 |
424.86 |
| Sep 02 2016 |
14289 |
449.62 |
| Sep 02 2016 |
9286 |
409.83 |
| Sep 02 2016 |
15091 |
429.73 |
| Aug 26 2016 |
14346 |
449.62 |
| Aug 26 2016 |
6200 |
424.86 |
| Aug 26 2016 |
8991 |
409.83 |
| Aug 26 2016 |
14858 |
429.73 |
| Aug 19 2016 |
8215 |
402.32 |
| Aug 19 2016 |
14374 |
449.62 |
| Aug 19 2016 |
6313 |
424.86 |
| Aug 19 2016 |
13277 |
418.09 |
| Aug 12 2016 |
6698 |
424.86 |
| Aug 12 2016 |
14551 |
449.62 |
| Aug 12 2016 |
8202 |
402.32 |
| Aug 12 2016 |
14788 |
419.78 |
| Aug 05 2016 |
14481 |
449.62 |
| Aug 05 2016 |
6735 |
424.86 |
| Aug 05 2016 |
8255 |
402.32 |
| Aug 05 2016 |
14926 |
419.78 |
| Jul 29 2016 |
8134 |
402.32 |
| Jul 29 2016 |
6765 |
424.86 |
| Jul 29 2016 |
14547 |
449.62 |
| Jul 29 2016 |
15060 |
419.78 |
| Jul 22 2016 |
8259 |
402.32 |
| Jul 22 2016 |
6882 |
424.86 |
| Jul 22 2016 |
14754 |
449.62 |
| Jul 22 2016 |
15243 |
419.78 |
| Jun 22 2016 |
8456 |
402.32 |
| Jun 22 2016 |
15060 |
449.62 |
| Jun 22 2016 |
6842 |
424.86 |
| Jun 22 2016 |
16233 |
419.78 |
| Jun 15 2016 |
7774 |
394.81 |
| Jun 15 2016 |
15104 |
449.62 |
| Jun 15 2016 |
7059 |
424.86 |
| Jun 15 2016 |
16893 |
423.1 |
| Jun 08 2016 |
7137 |
424.86 |
| Jun 08 2016 |
7766 |
394.81 |
| Jun 08 2016 |
14998 |
409.83 |
| Jun 01 2016 |
7314 |
424.86 |
| Jun 01 2016 |
7835 |
394.81 |
| Jun 01 2016 |
15226 |
409.83 |
| May 25 2016 |
7230 |
424.86 |
| May 25 2016 |
7882 |
394.81 |
| May 25 2016 |
15200 |
409.83 |
| May 18 2016 |
7299 |
424.86 |
| May 18 2016 |
7933 |
394.81 |
| May 18 2016 |
15296 |
409.83 |
| May 11 2016 |
7946 |
394.81 |
| May 11 2016 |
7203 |
424.86 |
| May 11 2016 |
15261 |
409.83 |
| May 04 2016 |
7213 |
424.86 |
| May 04 2016 |
7927 |
394.81 |
| May 04 2016 |
15219 |
409.83 |
| Apr 27 2016 |
4439 |
364.56 |
| Apr 27 2016 |
8123 |
394.81 |
| Apr 27 2016 |
11150 |
379.68 |
| Apr 20 2016 |
8153 |
394.81 |
| Apr 20 2016 |
4513 |
364.56 |
| Apr 20 2016 |
11195 |
379.68 |
| Apr 13 2016 |
4562 |
364.56 |
| Apr 13 2016 |
8343 |
394.81 |
| Apr 13 2016 |
11152 |
379.68 |
| Apr 06 2016 |
8542 |
394.81 |
| Apr 06 2016 |
4634 |
364.56 |
| Apr 06 2016 |
11225 |
379.68 |
| Mar 30 2016 |
8454 |
394.81 |
| Mar 30 2016 |
4518 |
364.56 |
| Mar 30 2016 |
11153 |
379.68 |
| Mar 23 2016 |
4666 |
364.56 |
| Mar 23 2016 |
8662 |
394.81 |
| Mar 23 2016 |
11277 |
379.68 |
| Mar 16 2016 |
4655 |
364.56 |
| Mar 16 2016 |
8721 |
394.81 |
| Mar 16 2016 |
11208 |
379.68 |
| Mar 09 2016 |
4705 |
364.56 |
| Mar 09 2016 |
8745 |
394.81 |
| Mar 09 2016 |
11253 |
379.68 |
| Mar 02 2016 |
8649 |
394.81 |
| Mar 02 2016 |
4720 |
364.56 |
| Mar 02 2016 |
11224 |
379.68 |
| Feb 24 2016 |
4696 |
364.56 |
| Feb 24 2016 |
8679 |
394.81 |
| Feb 24 2016 |
11197 |
379.68 |
| Feb 17 2016 |
4733 |
364.56 |
| Feb 17 2016 |
8793 |
394.81 |
| Feb 17 2016 |
11309 |
379.68 |
| Feb 10 2016 |
8799 |
394.81 |
| Feb 10 2016 |
4768 |
364.56 |
| Feb 10 2016 |
11339 |
379.68 |
| Feb 03 2016 |
4765 |
364.56 |
| Feb 03 2016 |
8839 |
394.81 |
| Feb 03 2016 |
11349 |
379.68 |
| Jan 27 2016 |
4765 |
364.56 |
| Jan 27 2016 |
8858 |
394.81 |
| Jan 27 2016 |
11364 |
379.68 |
| Jan 20 2016 |
4768 |
364.56 |
| Jan 20 2016 |
8860 |
394.81 |
| Jan 20 2016 |
11373 |
379.68 |
| Jan 13 2016 |
8859 |
394.81 |
| Jan 13 2016 |
4768 |
364.56 |
| Jan 13 2016 |
11385 |
379.68 |
| Jan 06 2016 |
4768 |
364.56 |
| Jan 06 2016 |
8859 |
394.81 |
| Jan 06 2016 |
11391 |
379.68 |
| Dec 30 2015 |
4767 |
364.56 |
| Dec 30 2015 |
8859 |
394.81 |
| Dec 30 2015 |
11393 |
379.68 |
| Dec 23 2015 |
4767 |
364.56 |
| Dec 23 2015 |
8859 |
394.81 |
| Dec 23 2015 |
11394 |
379.68 |
| Dec 16 2015 |
4767 |
364.56 |
| Dec 16 2015 |
8859 |
394.81 |
| Dec 16 2015 |
11394 |
379.68 |
| Dec 09 2015 |
4767 |
364.56 |
| Dec 09 2015 |
8859 |
394.81 |
| Dec 09 2015 |
11396 |
379.68 |
| Dec 02 2015 |
4767 |
364.56 |
| Dec 02 2015 |
8860 |
394.81 |
| Dec 02 2015 |
11397 |
379.68 |
| Nov 25 2015 |
8860 |
394.81 |
| Nov 25 2015 |
4767 |
364.56 |
| Nov 25 2015 |
11398 |
379.68 |
| Nov 18 2015 |
4767 |
364.56 |
| Nov 18 2015 |
8860 |
394.81 |
| Nov 18 2015 |
11398 |
379.68 |
| Nov 11 2015 |
4767 |
364.56 |
| Nov 11 2015 |
8851 |
394.81 |
| Nov 11 2015 |
11399 |
379.68 |
| Nov 04 2015 |
8851 |
394.81 |
| Nov 04 2015 |
4767 |
364.56 |
| Nov 04 2015 |
11399 |
379.68 |
| Oct 28 2015 |
4756 |
364.56 |
| Oct 28 2015 |
8852 |
394.81 |
| Oct 28 2015 |
11385 |
379.68 |
| Oct 21 2015 |
8820 |
394.81 |
| Oct 21 2015 |
4747 |
364.56 |
| Oct 21 2015 |
11381 |
379.68 |
| Oct 14 2015 |
8823 |
394.81 |
| Oct 14 2015 |
4747 |
364.56 |
| Oct 14 2015 |
11384 |
379.68 |
| Oct 07 2015 |
4747 |
364.56 |
| Oct 07 2015 |
8830 |
394.81 |
| Oct 07 2015 |
11378 |
379.68 |
| Sep 30 2015 |
4756 |
364.56 |
| Sep 30 2015 |
8837 |
394.81 |
| Sep 30 2015 |
11391 |
379.68 |
| Sep 23 2015 |
4775 |
364.56 |
| Sep 23 2015 |
8892 |
394.81 |
| Sep 23 2015 |
11435 |
379.68 |
| Sep 16 2015 |
8802 |
394.81 |
| Sep 16 2015 |
4765 |
364.56 |
| Sep 16 2015 |
11399 |
379.68 |
| Sep 09 2015 |
4755 |
364.56 |
| Sep 09 2015 |
8769 |
394.81 |
| Sep 09 2015 |
11400 |
379.68 |
| Sep 02 2015 |
4695 |
364.56 |
| Sep 02 2015 |
8832 |
394.81 |
| Sep 02 2015 |
11374 |
379.68 |
| Aug 26 2015 |
8960 |
394.81 |
| Aug 26 2015 |
4832 |
364.56 |
| Aug 26 2015 |
11518 |
379.68 |
| Aug 19 2015 |
4793 |
364.56 |
| Aug 19 2015 |
3501 |
328.31 |
| Aug 19 2015 |
7813 |
346.44 |
| Aug 12 2015 |
4826 |
364.56 |
| Aug 12 2015 |
3471 |
328.31 |
| Aug 12 2015 |
7833 |
346.44 |
| Aug 05 2015 |
4843 |
364.56 |
| Aug 05 2015 |
3515 |
328.31 |
| Aug 05 2015 |
7863 |
346.44 |
| Jul 29 2015 |
3520 |
328.31 |
| Jul 29 2015 |
4787 |
364.56 |
| Jul 29 2015 |
7947 |
346.44 |
| Jul 22 2015 |
4785 |
364.56 |
| Jul 22 2015 |
3532 |
328.31 |
| Jul 22 2015 |
7934 |
346.44 |
| Jul 15 2015 |
4908 |
364.56 |
| Jul 15 2015 |
3699 |
328.31 |
| Jul 15 2015 |
8042 |
346.44 |
| Jul 08 2015 |
4970 |
364.56 |
| Jul 08 2015 |
3716 |
328.31 |
| Jul 08 2015 |
8179 |
346.44 |
| Jul 01 2015 |
5018 |
364.56 |
| Jul 01 2015 |
3755 |
328.31 |
| Jul 01 2015 |
8245 |
346.44 |
| Jun 24 2015 |
5005 |
364.56 |
| Jun 24 2015 |
3787 |
328.31 |
| Jun 24 2015 |
8324 |
346.44 |
| Jun 17 2015 |
5026 |
364.56 |
| Jun 17 2015 |
3783 |
328.31 |
| Jun 17 2015 |
8414 |
346.44 |
| Jun 10 2015 |
3799 |
328.31 |
| Jun 10 2015 |
5025 |
364.56 |
| Jun 10 2015 |
8356 |
346.44 |
| Jun 03 2015 |
5015 |
364.56 |
| Jun 03 2015 |
3901 |
328.31 |
| Jun 03 2015 |
8488 |
346.44 |
| May 27 2015 |
4989 |
364.56 |
| May 27 2015 |
7968 |
377.65 |
| May 27 2015 |
11629 |
373.29 |
| May 20 2015 |
8046 |
377.65 |
| May 20 2015 |
4975 |
364.56 |
| May 20 2015 |
11701 |
373.29 |
| May 13 2015 |
5003 |
364.56 |
| May 13 2015 |
8104 |
377.65 |
| May 13 2015 |
11773 |
373.29 |
| May 06 2015 |
7994 |
377.65 |
| May 06 2015 |
12100 |
377.65 |
| Apr 29 2015 |
8082 |
377.65 |
| Apr 29 2015 |
12252 |
377.65 |
| Apr 22 2015 |
8137 |
377.65 |
| Apr 22 2015 |
12318 |
377.65 |
| Apr 15 2015 |
8124 |
377.65 |
| Apr 15 2015 |
12341 |
377.65 |
| Apr 08 2015 |
8101 |
377.65 |
| Apr 08 2015 |
6724 |
357.83 |
| Apr 08 2015 |
11514 |
371.05 |
| Apr 01 2015 |
6815 |
357.83 |
| Apr 01 2015 |
8184 |
377.65 |
| Apr 01 2015 |
11701 |
371.05 |
| Mar 25 2015 |
6733 |
357.83 |
| Mar 25 2015 |
7867 |
377.65 |
| Mar 25 2015 |
11359 |
371.05 |
| Mar 18 2015 |
6629 |
357.83 |
| Mar 18 2015 |
7646 |
377.65 |
| Mar 18 2015 |
11193 |
371.05 |
| Mar 11 2015 |
7840 |
377.65 |
| Mar 11 2015 |
6689 |
357.83 |
| Mar 11 2015 |
11583 |
371.05 |
| Mar 04 2015 |
6815 |
357.83 |
| Mar 04 2015 |
7967 |
377.65 |
| Mar 04 2015 |
11692 |
371.05 |
| Feb 25 2015 |
8005 |
377.65 |
| Feb 25 2015 |
6812 |
357.83 |
| Feb 25 2015 |
11712 |
371.05 |
| Feb 18 2015 |
8075 |
377.65 |
| Feb 18 2015 |
6856 |
357.83 |
| Feb 18 2015 |
11782 |
371.05 |
| Feb 11 2015 |
8109 |
377.65 |
| Feb 11 2015 |
6872 |
357.83 |
| Feb 11 2015 |
11795 |
371.05 |
| Feb 04 2015 |
6864 |
357.83 |
| Feb 04 2015 |
8139 |
377.65 |
| Feb 04 2015 |
11807 |
371.05 |
| Jan 28 2015 |
6887 |
357.83 |
| Jan 28 2015 |
8141 |
377.65 |
| Jan 28 2015 |
11823 |
371.05 |
| Jan 21 2015 |
6892 |
357.83 |
| Jan 21 2015 |
8154 |
377.65 |
| Jan 21 2015 |
11836 |
371.05 |
| Jan 14 2015 |
8163 |
377.65 |
| Jan 14 2015 |
6903 |
357.83 |
| Jan 14 2015 |
11858 |
371.05 |
| Jan 07 2015 |
8163 |
377.65 |
| Jan 07 2015 |
6888 |
357.83 |
| Jan 07 2015 |
11848 |
371.05 |
| Dec 31 2014 |
6888 |
357.83 |
| Dec 31 2014 |
8163 |
377.65 |
| Dec 31 2014 |
11850 |
371.05 |
| Dec 24 2014 |
8163 |
377.65 |
| Dec 24 2014 |
6888 |
357.83 |
| Dec 24 2014 |
11850 |
371.05 |
| Dec 17 2014 |
6879 |
357.83 |
| Dec 17 2014 |
8163 |
377.65 |
| Dec 17 2014 |
11844 |
371.05 |
| Dec 10 2014 |
6879 |
357.83 |
| Dec 10 2014 |
8163 |
377.65 |
| Dec 10 2014 |
11844 |
371.05 |
| Dec 03 2014 |
6879 |
357.83 |
| Dec 03 2014 |
8163 |
377.65 |
| Dec 03 2014 |
11844 |
371.05 |
| Nov 26 2014 |
8163 |
377.65 |
| Nov 26 2014 |
6879 |
357.83 |
| Nov 26 2014 |
11844 |
371.05 |
| Nov 19 2014 |
6879 |
357.83 |
| Nov 19 2014 |
8163 |
377.65 |
| Nov 19 2014 |
11844 |
371.05 |
| Nov 12 2014 |
6879 |
357.83 |
| Nov 12 2014 |
8163 |
377.65 |
| Nov 12 2014 |
11844 |
371.05 |
| Nov 05 2014 |
8163 |
377.65 |
| Nov 05 2014 |
6879 |
357.83 |
| Nov 05 2014 |
11844 |
371.05 |
| Oct 29 2014 |
8162 |
377.65 |
| Oct 29 2014 |
6879 |
357.83 |
| Oct 29 2014 |
11843 |
371.05 |
| Oct 22 2014 |
6860 |
357.83 |
| Oct 22 2014 |
8154 |
377.65 |
| Oct 22 2014 |
11860 |
371.05 |
| Oct 15 2014 |
8130 |
377.65 |
| Oct 15 2014 |
6852 |
357.83 |
| Oct 15 2014 |
11838 |
371.05 |
| Oct 08 2014 |
8137 |
377.65 |
| Oct 08 2014 |
6846 |
357.83 |
| Oct 08 2014 |
11831 |
371.05 |
| Oct 01 2014 |
6856 |
357.83 |
| Oct 01 2014 |
8143 |
377.65 |
| Oct 01 2014 |
11845 |
371.05 |
| Sep 24 2014 |
6863 |
357.83 |
| Sep 24 2014 |
8175 |
377.65 |
| Sep 24 2014 |
11825 |
371.05 |
| Sep 17 2014 |
8119 |
377.65 |
| Sep 17 2014 |
6901 |
357.83 |
| Sep 17 2014 |
11820 |
371.05 |
| Sep 10 2014 |
5763 |
383.64 |
| Sep 10 2014 |
6820 |
357.83 |
| Sep 10 2014 |
8131 |
377.65 |
| Sep 10 2014 |
12255 |
374.19 |
| Sep 03 2014 |
5775 |
383.64 |
| Sep 03 2014 |
6848 |
357.83 |
| Sep 03 2014 |
13329 |
426.99 |
| Sep 03 2014 |
14325 |
389.49 |
| Aug 27 2014 |
6930 |
357.83 |
| Aug 27 2014 |
5664 |
383.64 |
| Aug 27 2014 |
13255 |
426.99 |
| Aug 27 2014 |
14331 |
389.49 |
| Aug 20 2014 |
13253 |
426.99 |
| Aug 20 2014 |
6916 |
357.83 |
| Aug 20 2014 |
5652 |
383.64 |
| Aug 20 2014 |
14348 |
389.49 |
| Aug 13 2014 |
5685 |
383.64 |
| Aug 13 2014 |
6932 |
357.83 |
| Aug 13 2014 |
13234 |
426.99 |
| Aug 13 2014 |
14417 |
389.49 |
| Aug 06 2014 |
5669 |
383.64 |
| Aug 06 2014 |
6953 |
357.83 |
| Aug 06 2014 |
13373 |
426.99 |
| Aug 06 2014 |
14500 |
389.49 |
| Jul 30 2014 |
13382 |
426.99 |
| Jul 30 2014 |
6964 |
357.83 |
| Jul 30 2014 |
5751 |
383.64 |
| Jul 30 2014 |
14618 |
389.49 |
| Jul 23 2014 |
6930 |
357.83 |
| Jul 23 2014 |
5623 |
383.64 |
| Jul 23 2014 |
13293 |
426.99 |
| Jul 23 2014 |
14543 |
389.49 |
| Jul 16 2014 |
6927 |
357.83 |
| Jul 16 2014 |
5721 |
383.64 |
| Jul 16 2014 |
13438 |
426.99 |
| Jul 16 2014 |
14538 |
389.49 |
| Jul 09 2014 |
5585 |
383.64 |
| Jul 09 2014 |
7017 |
357.83 |
| Jul 09 2014 |
13514 |
426.99 |
| Jul 09 2014 |
14482 |
389.49 |
| Jul 02 2014 |
7091 |
357.83 |
| Jul 02 2014 |
5732 |
383.64 |
| Jul 02 2014 |
13586 |
426.99 |
| Jul 02 2014 |
14642 |
389.49 |
| Jun 25 2014 |
5583 |
383.64 |
| Jun 25 2014 |
7173 |
357.83 |
| Jun 25 2014 |
13670 |
426.99 |
| Jun 25 2014 |
14639 |
389.49 |
| Jun 18 2014 |
5567 |
383.64 |
| Jun 18 2014 |
7251 |
357.83 |
| Jun 18 2014 |
13720 |
426.99 |
| Jun 18 2014 |
14674 |
389.49 |
| Jun 11 2014 |
13667 |
426.99 |
| Jun 11 2014 |
5830 |
383.64 |
| Jun 11 2014 |
7286 |
357.83 |
| Jun 11 2014 |
14824 |
389.49 |
| Jun 04 2014 |
5883 |
383.64 |
| Jun 04 2014 |
7431 |
357.83 |
| Jun 04 2014 |
12419 |
370.73 |
| May 28 2014 |
7471 |
357.83 |
| May 28 2014 |
5930 |
383.64 |
| May 28 2014 |
12414 |
370.73 |
| May 21 2014 |
7553 |
357.83 |
| May 21 2014 |
5932 |
383.64 |
| May 21 2014 |
12471 |
370.73 |
| May 14 2014 |
7632 |
357.83 |
| May 14 2014 |
6042 |
383.64 |
| May 14 2014 |
12528 |
370.73 |
| May 07 2014 |
7581 |
357.83 |
| May 07 2014 |
5739 |
383.64 |
| May 07 2014 |
12388 |
370.73 |
| Apr 30 2014 |
5989 |
346.32 |
| Apr 30 2014 |
7879 |
357.83 |
| Apr 30 2014 |
6025 |
383.64 |
| Apr 30 2014 |
11653 |
362.6 |
| Apr 23 2014 |
6143 |
346.32 |
| Apr 23 2014 |
7970 |
357.83 |
| Apr 23 2014 |
6204 |
383.64 |
| Apr 23 2014 |
11822 |
362.6 |
| Apr 16 2014 |
6126 |
383.64 |
| Apr 16 2014 |
7948 |
357.83 |
| Apr 16 2014 |
6161 |
346.32 |
| Apr 16 2014 |
11759 |
362.6 |
| Apr 09 2014 |
8830 |
367.03 |
| Apr 09 2014 |
6141 |
383.64 |
| Apr 09 2014 |
6343 |
346.32 |
| Apr 09 2014 |
12358 |
365.66 |
| Apr 02 2014 |
6374 |
346.32 |
| Apr 02 2014 |
8932 |
367.03 |
| Apr 02 2014 |
5977 |
383.64 |
| Apr 02 2014 |
12074 |
365.66 |
| Mar 26 2014 |
5961 |
383.64 |
| Mar 26 2014 |
9655 |
372.4 |
| Mar 26 2014 |
6296 |
346.32 |
| Mar 26 2014 |
12534 |
368.69 |
| Mar 19 2014 |
6066 |
383.64 |
| Mar 19 2014 |
9720 |
372.4 |
| Mar 19 2014 |
6300 |
346.32 |
| Mar 19 2014 |
12566 |
368.69 |
| Mar 12 2014 |
9734 |
372.4 |
| Mar 12 2014 |
6081 |
383.64 |
| Mar 12 2014 |
6343 |
346.32 |
| Mar 12 2014 |
12624 |
368.69 |
| Mar 05 2014 |
6282 |
346.32 |
| Mar 05 2014 |
9743 |
372.4 |
| Mar 05 2014 |
6028 |
383.64 |
| Mar 05 2014 |
12576 |
368.69 |
| Feb 26 2014 |
9751 |
372.4 |
| Feb 26 2014 |
6083 |
383.64 |
| Feb 26 2014 |
6309 |
346.32 |
| Feb 26 2014 |
12598 |
368.69 |
| Feb 19 2014 |
6108 |
383.64 |
| Feb 19 2014 |
9779 |
372.4 |
| Feb 19 2014 |
6362 |
346.32 |
| Feb 19 2014 |
12632 |
368.69 |
| Feb 12 2014 |
6352 |
346.32 |
| Feb 12 2014 |
9811 |
372.4 |
| Feb 12 2014 |
6162 |
383.64 |
| Feb 12 2014 |
12625 |
368.69 |
| Feb 05 2014 |
6158 |
383.64 |
| Feb 05 2014 |
9903 |
372.4 |
| Feb 05 2014 |
6393 |
346.32 |
| Feb 05 2014 |
12697 |
368.69 |
| Jan 29 2014 |
9973 |
372.4 |
| Jan 29 2014 |
6158 |
383.64 |
| Jan 29 2014 |
6376 |
346.32 |
| Jan 29 2014 |
12724 |
368.69 |
| Jan 22 2014 |
6160 |
383.64 |
| Jan 22 2014 |
9976 |
372.4 |
| Jan 22 2014 |
6363 |
346.32 |
| Jan 22 2014 |
12678 |
368.69 |
| Jan 15 2014 |
6160 |
383.64 |
| Jan 15 2014 |
10010 |
372.4 |
| Jan 15 2014 |
6366 |
346.32 |
| Jan 15 2014 |
12706 |
368.69 |
| Jan 08 2014 |
10026 |
372.4 |
| Jan 08 2014 |
6160 |
383.64 |
| Jan 08 2014 |
6359 |
346.32 |
| Jan 08 2014 |
12696 |
368.69 |
| Jan 01 2014 |
10026 |
372.4 |
| Jan 01 2014 |
6160 |
383.64 |
| Jan 01 2014 |
6359 |
346.32 |
| Jan 01 2014 |
12698 |
368.69 |
| Dec 25 2013 |
6359 |
346.32 |
| Dec 25 2013 |
6176 |
383.64 |
| Dec 25 2013 |
10026 |
372.4 |
| Dec 25 2013 |
12698 |
368.69 |
| Dec 18 2013 |
6176 |
383.64 |
| Dec 18 2013 |
10026 |
372.4 |
| Dec 18 2013 |
6359 |
346.32 |
| Dec 18 2013 |
12698 |
368.69 |
| Dec 11 2013 |
6178 |
383.64 |
| Dec 11 2013 |
10026 |
372.4 |
| Dec 11 2013 |
6359 |
346.32 |
| Dec 11 2013 |
12699 |
368.69 |
| Dec 04 2013 |
6360 |
346.32 |
| Dec 04 2013 |
10026 |
372.4 |
| Dec 04 2013 |
6178 |
383.64 |
| Dec 04 2013 |
12700 |
368.69 |
| Nov 27 2013 |
6360 |
346.32 |
| Nov 27 2013 |
10026 |
372.4 |
| Nov 27 2013 |
6178 |
383.64 |
| Nov 27 2013 |
12700 |
368.69 |
| Nov 20 2013 |
10026 |
372.4 |
| Nov 20 2013 |
6179 |
383.64 |
| Nov 20 2013 |
6360 |
346.32 |
| Nov 20 2013 |
12701 |
368.69 |
| Nov 13 2013 |
6360 |
346.32 |
| Nov 13 2013 |
10026 |
372.4 |
| Nov 13 2013 |
6179 |
383.64 |
| Nov 13 2013 |
12701 |
368.69 |
| Nov 06 2013 |
6360 |
346.32 |
| Nov 06 2013 |
6179 |
383.64 |
| Nov 06 2013 |
10026 |
372.4 |
| Nov 06 2013 |
12701 |
368.69 |
| Oct 30 2013 |
6179 |
383.64 |
| Oct 30 2013 |
10025 |
372.4 |
| Oct 30 2013 |
6360 |
346.32 |
| Oct 30 2013 |
12700 |
368.69 |
| Oct 23 2013 |
10025 |
372.4 |
| Oct 23 2013 |
6179 |
383.64 |
| Oct 23 2013 |
6357 |
346.32 |
| Oct 23 2013 |
12700 |
368.69 |
| Oct 16 2013 |
6377 |
346.32 |
| Oct 16 2013 |
10006 |
372.4 |
| Oct 16 2013 |
6153 |
383.64 |
| Oct 16 2013 |
12696 |
368.69 |
| Oct 09 2013 |
6120 |
383.64 |
| Oct 09 2013 |
10001 |
372.4 |
| Oct 09 2013 |
6343 |
346.32 |
| Oct 09 2013 |
12652 |
368.69 |
| Oct 02 2013 |
9990 |
372.4 |
| Oct 02 2013 |
6162 |
383.64 |
| Oct 02 2013 |
6346 |
346.32 |
| Oct 02 2013 |
12654 |
368.69 |
| Sep 25 2013 |
9932 |
372.4 |
| Sep 25 2013 |
6479 |
391.02 |
| Sep 25 2013 |
6321 |
346.32 |
| Sep 25 2013 |
13373 |
374.63 |
| Sep 18 2013 |
6265 |
346.32 |
| Sep 18 2013 |
9899 |
372.4 |
| Sep 18 2013 |
6810 |
398.41 |
| Sep 18 2013 |
12988 |
372.38 |
| Sep 11 2013 |
6718 |
398.41 |
| Sep 11 2013 |
9872 |
372.4 |
| Sep 11 2013 |
6280 |
346.32 |
| Sep 11 2013 |
12931 |
372.38 |
| Sep 04 2013 |
9892 |
372.4 |
| Sep 04 2013 |
6770 |
398.41 |
| Sep 04 2013 |
6338 |
346.32 |
| Sep 04 2013 |
12981 |
372.38 |
| Aug 28 2013 |
6350 |
346.32 |
| Aug 28 2013 |
6962 |
398.41 |
| Aug 28 2013 |
9891 |
372.4 |
| Aug 28 2013 |
12980 |
372.38 |
| Aug 21 2013 |
6961 |
398.41 |
| Aug 21 2013 |
9957 |
372.4 |
| Aug 21 2013 |
6356 |
345.96 |
| Aug 21 2013 |
12375 |
367.02 |
| Aug 14 2013 |
9995 |
372.4 |
| Aug 14 2013 |
6521 |
398.41 |
| Aug 14 2013 |
6383 |
345.96 |
| Aug 14 2013 |
12091 |
367.02 |
| Aug 07 2013 |
6598 |
398.41 |
| Aug 07 2013 |
10146 |
372.4 |
| Aug 07 2013 |
6384 |
345.96 |
| Aug 07 2013 |
12214 |
367.02 |
| Jul 31 2013 |
6605 |
398.41 |
| Jul 31 2013 |
10235 |
372.4 |
| Jul 31 2013 |
6489 |
345.96 |
| Jul 31 2013 |
12323 |
367.02 |
| Jul 24 2013 |
10329 |
372.4 |
| Jul 24 2013 |
6642 |
398.41 |
| Jul 24 2013 |
6437 |
345.96 |
| Jul 24 2013 |
12406 |
367.02 |
| Jul 17 2013 |
10381 |
372.4 |
| Jul 17 2013 |
6547 |
398.41 |
| Jul 17 2013 |
6469 |
345.96 |
| Jul 17 2013 |
12426 |
367.02 |
| Jul 10 2013 |
6498 |
345.96 |
| Jul 10 2013 |
10497 |
372.4 |
| Jul 10 2013 |
6700 |
398.41 |
| Jul 10 2013 |
12543 |
367.02 |
| Jul 03 2013 |
10595 |
372.4 |
| Jul 03 2013 |
6593 |
398.41 |
| Jul 03 2013 |
6534 |
345.96 |
| Jul 03 2013 |
12535 |
367.02 |
| Jun 26 2013 |
6481 |
398.41 |
| Jun 26 2013 |
10819 |
372.4 |
| Jun 26 2013 |
6511 |
345.96 |
| Jun 26 2013 |
12695 |
367.02 |
| Jun 19 2013 |
6601 |
345.96 |
| Jun 19 2013 |
6283 |
398.41 |
| Jun 19 2013 |
10959 |
372.4 |
| Jun 19 2013 |
12703 |
367.02 |
| Jun 12 2013 |
6686 |
345.96 |
| Jun 12 2013 |
11027 |
372.4 |
| Jun 12 2013 |
6517 |
398.41 |
| Jun 12 2013 |
12890 |
367.02 |
| Jun 05 2013 |
6233 |
398.41 |
| Jun 05 2013 |
10882 |
372.4 |
| Jun 05 2013 |
6645 |
345.96 |
| Jun 05 2013 |
12808 |
367.02 |
| May 29 2013 |
6566 |
345.96 |
| May 29 2013 |
10935 |
372.4 |
| May 29 2013 |
6196 |
398.41 |
| May 29 2013 |
12824 |
367.02 |
| May 22 2013 |
6743 |
345.96 |
| May 22 2013 |
6224 |
398.41 |
| May 22 2013 |
11110 |
372.4 |
| May 22 2013 |
13092 |
367.02 |
| May 15 2013 |
11196 |
372.4 |
| May 15 2013 |
6132 |
398.41 |
| May 15 2013 |
6783 |
345.96 |
| May 15 2013 |
13116 |
367.02 |
| May 08 2013 |
11146 |
372.4 |
| May 08 2013 |
5906 |
398.41 |
| May 08 2013 |
6798 |
345.96 |
| May 08 2013 |
13054 |
367.02 |
| May 01 2013 |
6957 |
345.6 |
| May 01 2013 |
11272 |
372.4 |
| May 01 2013 |
6012 |
398.41 |
| May 01 2013 |
13909 |
372.2 |
| Apr 24 2013 |
11775 |
377.77 |
| Apr 24 2013 |
5946 |
398.41 |
| Apr 24 2013 |
6800 |
345.6 |
| Apr 24 2013 |
14101 |
373.93 |
| Apr 17 2013 |
6087 |
398.41 |
| Apr 17 2013 |
11838 |
377.77 |
| Apr 17 2013 |
12507 |
407.81 |
| Apr 17 2013 |
17398 |
397.95 |
| Apr 10 2013 |
11713 |
377.77 |
| Apr 10 2013 |
6066 |
398.41 |
| Apr 10 2013 |
12455 |
407.81 |
| Apr 10 2013 |
17297 |
397.95 |
| Apr 03 2013 |
12446 |
407.81 |
| Apr 03 2013 |
6022 |
398.41 |
| Apr 03 2013 |
11666 |
377.77 |
| Apr 03 2013 |
17267 |
397.95 |
| Mar 27 2013 |
6133 |
398.41 |
| Mar 27 2013 |
12729 |
407.81 |
| Mar 27 2013 |
18347 |
404.68 |
| Mar 20 2013 |
5749 |
398.41 |
| Mar 20 2013 |
12676 |
407.81 |
| Mar 20 2013 |
18296 |
404.68 |
| Mar 13 2013 |
5310 |
345.6 |
| Mar 13 2013 |
4406 |
398.41 |
| Mar 13 2013 |
18301 |
404.68 |
| Oct 19 2012 |
5458 |
398.41 |
| Oct 19 2012 |
11948 |
407.81 |
| Oct 19 2012 |
17127 |
404.68 |
| Sep 23 2012 |
11834 |
407.81 |
| Sep 23 2012 |
17444 |
407.81 |
| Aug 31 2012 |
11373 |
407.81 |
| Aug 31 2012 |
17091 |
407.81 |
| Aug 24 2012 |
16621 |
470.02 |
| Aug 24 2012 |
25961 |
470.02 |
| Aug 10 2012 |
16037 |
470.02 |
| Aug 10 2012 |
25261 |
470.02 |
| Aug 03 2012 |
15697 |
470.02 |
| Aug 03 2012 |
24921 |
470.02 |
| Jul 27 2012 |
15509 |
470.02 |
| Jul 27 2012 |
24395 |
470.02 |
| Jul 06 2012 |
3932 |
391.94 |
| Jul 06 2012 |
14835 |
470.02 |
| Jul 06 2012 |
18682 |
430.98 |
| Jun 22 2012 |
4061 |
391.94 |
| Jun 22 2012 |
14573 |
470.02 |
| Jun 22 2012 |
17894 |
430.98 |
| Jun 15 2012 |
4167 |
391.94 |
| Jun 15 2012 |
14403 |
470.02 |
| Jun 15 2012 |
18302 |
430.98 |
| Jun 08 2012 |
4210 |
391.94 |
| Jun 08 2012 |
14137 |
470.02 |
| Jun 08 2012 |
18146 |
430.98 |
| Jun 01 2012 |
4449 |
391.94 |
| Jun 01 2012 |
14084 |
470.02 |
| Jun 01 2012 |
17923 |
430.98 |
| May 25 2012 |
4366 |
391.94 |
| May 25 2012 |
13186 |
470.02 |
| May 25 2012 |
16751 |
430.98 |
| May 18 2012 |
4550 |
391.94 |
| May 18 2012 |
13255 |
470.02 |
| May 18 2012 |
16955 |
430.98 |
| May 11 2012 |
4534 |
391.94 |
| May 11 2012 |
12866 |
470.02 |
| May 11 2012 |
16898 |
430.98 |
| May 04 2012 |
11908 |
470.02 |
| May 04 2012 |
4289 |
391.94 |
| May 04 2012 |
16510 |
430.98 |
| Apr 27 2012 |
3851 |
391.94 |
| Apr 27 2012 |
10570 |
470.02 |
| Apr 27 2012 |
16046 |
430.98 |
| Apr 13 2012 |
3304 |
391.94 |
| Apr 13 2012 |
11263 |
391.94 |
| Apr 06 2012 |
3065 |
391.94 |
| Apr 06 2012 |
10993 |
391.94 |
| Mar 27 2012 |
3244 |
391.94 |
| Mar 27 2012 |
10845 |
391.94 |
| Sep 23 2011 |
9234 |
391.94 |
| Sep 16 2011 |
9211 |
391.94 |
| Oct 15 2010 |
4717 |
381.3 |
| Oct 15 2010 |
6915 |
381.3 |
| Aug 15 2010 |
4552 |
381.3 |
| Aug 15 2010 |
6759 |
381.3 |
| Aug 01 2010 |
4451 |
381.3 |
| Aug 01 2010 |
6433 |
381.3 |
| Jul 15 2010 |
4019 |
381.3 |
| Jul 15 2010 |
6004 |
381.3 |
| Jul 01 2010 |
4215 |
381.3 |
| Jul 01 2010 |
6247 |
381.3 |
| Jun 15 2010 |
4093 |
381.3 |
| Jun 15 2010 |
5991 |
381.3 |
