| Apr 24 2024 |
3937 |
342.24 |
| Apr 24 2024 |
330 |
227.27 |
| Apr 24 2024 |
5409 |
342.24 |
| Apr 17 2024 |
3925 |
342.24 |
| Apr 17 2024 |
319 |
227.27 |
| Apr 17 2024 |
5571 |
342.24 |
| Apr 10 2024 |
3927 |
342.24 |
| Apr 10 2024 |
318 |
227.27 |
| Apr 10 2024 |
5564 |
342.24 |
| Apr 03 2024 |
3917 |
342.24 |
| Apr 03 2024 |
320 |
227.27 |
| Apr 03 2024 |
5555 |
342.24 |
| Mar 27 2024 |
3907 |
342.24 |
| Mar 27 2024 |
301 |
227.27 |
| Mar 27 2024 |
5552 |
342.24 |
| Mar 21 2024 |
3932 |
342.24 |
| Mar 21 2024 |
302 |
227.27 |
| Mar 21 2024 |
5549 |
342.24 |
| Mar 14 2024 |
3905 |
342.24 |
| Mar 14 2024 |
300 |
227.27 |
| Mar 14 2024 |
5493 |
342.24 |
| Mar 07 2024 |
3926 |
342.24 |
| Mar 07 2024 |
299 |
227.27 |
| Mar 07 2024 |
5514 |
342.24 |
| Feb 29 2024 |
3933 |
342.24 |
| Feb 29 2024 |
299 |
227.27 |
| Feb 29 2024 |
5546 |
342.24 |
| Feb 22 2024 |
3920 |
342.24 |
| Feb 22 2024 |
299 |
227.27 |
| Feb 22 2024 |
5533 |
342.24 |
| Feb 15 2024 |
3926 |
342.24 |
| Feb 15 2024 |
296 |
227.27 |
| Feb 15 2024 |
5527 |
342.24 |
| Feb 08 2024 |
3921 |
342.24 |
| Feb 08 2024 |
295 |
227.27 |
| Feb 08 2024 |
5496 |
342.24 |
| Feb 01 2024 |
3965 |
342.24 |
| Feb 01 2024 |
298 |
227.27 |
| Feb 01 2024 |
5410 |
342.24 |
| Jan 25 2024 |
3961 |
342.24 |
| Jan 25 2024 |
298 |
227.27 |
| Jan 25 2024 |
5394 |
342.24 |
| Jan 18 2024 |
3964 |
342.24 |
| Jan 18 2024 |
298 |
227.27 |
| Jan 18 2024 |
5400 |
342.24 |
| Jan 11 2024 |
3960 |
342.24 |
| Jan 11 2024 |
296 |
227.27 |
| Jan 11 2024 |
5402 |
342.24 |
| Jan 04 2024 |
3961 |
342.24 |
| Jan 04 2024 |
296 |
227.27 |
| Jan 04 2024 |
5402 |
342.24 |
| Dec 28 2023 |
3963 |
342.24 |
| Dec 28 2023 |
295 |
227.27 |
| Dec 28 2023 |
5401 |
342.24 |
| Dec 21 2023 |
3963 |
342.24 |
| Dec 21 2023 |
295 |
227.27 |
| Dec 21 2023 |
5401 |
342.24 |
| Dec 14 2023 |
3962 |
342.24 |
| Dec 14 2023 |
295 |
227.27 |
| Dec 14 2023 |
5400 |
342.24 |
| Dec 07 2023 |
3962 |
342.24 |
| Dec 07 2023 |
297 |
227.27 |
| Dec 07 2023 |
5400 |
342.24 |
| Nov 30 2023 |
3960 |
342.24 |
| Nov 30 2023 |
298 |
227.27 |
| Nov 30 2023 |
5398 |
342.24 |
| Nov 23 2023 |
3960 |
342.24 |
| Nov 23 2023 |
300 |
227.27 |
| Nov 23 2023 |
5397 |
342.24 |
| Nov 16 2023 |
3956 |
342.24 |
| Nov 16 2023 |
299 |
227.27 |
| Nov 16 2023 |
5389 |
342.24 |
| Nov 09 2023 |
3960 |
342.24 |
| Nov 09 2023 |
300 |
227.27 |
| Nov 09 2023 |
5384 |
342.24 |
| Nov 02 2023 |
3960 |
342.24 |
| Nov 02 2023 |
298 |
227.27 |
| Nov 02 2023 |
5384 |
342.24 |
| Oct 26 2023 |
3969 |
342.24 |
| Oct 26 2023 |
300 |
227.27 |
| Oct 26 2023 |
5382 |
342.24 |
| Oct 19 2023 |
3969 |
342.24 |
| Oct 19 2023 |
296 |
227.27 |
| Oct 19 2023 |
5351 |
342.24 |
| Oct 12 2023 |
3969 |
342.24 |
| Oct 12 2023 |
289 |
227.27 |
| Oct 12 2023 |
5351 |
342.24 |
| Oct 05 2023 |
3970 |
342.24 |
| Oct 05 2023 |
291 |
227.27 |
| Oct 05 2023 |
5261 |
342.24 |
| Sep 28 2023 |
3968 |
342.24 |
| Sep 28 2023 |
302 |
227.27 |
| Sep 28 2023 |
5330 |
342.24 |
| Sep 21 2023 |
3968 |
342.24 |
| Sep 21 2023 |
301 |
227.27 |
| Sep 21 2023 |
5327 |
342.24 |
| Sep 14 2023 |
3969 |
342.24 |
| Sep 14 2023 |
298 |
227.27 |
| Sep 14 2023 |
5337 |
342.24 |
| Sep 07 2023 |
3972 |
342.24 |
| Sep 07 2023 |
302 |
227.27 |
| Sep 07 2023 |
5342 |
342.24 |
| Aug 31 2023 |
4016 |
342.24 |
| Aug 31 2023 |
303 |
227.27 |
| Aug 31 2023 |
5376 |
342.24 |
| Aug 24 2023 |
4003 |
342.24 |
| Aug 24 2023 |
308 |
227.27 |
| Aug 24 2023 |
5351 |
342.24 |
| Aug 17 2023 |
4027 |
342.24 |
| Aug 17 2023 |
311 |
227.27 |
| Aug 17 2023 |
5381 |
342.24 |
| Aug 10 2023 |
4037 |
342.24 |
| Aug 10 2023 |
311 |
227.27 |
| Aug 10 2023 |
5406 |
342.24 |
| Aug 03 2023 |
3951 |
340.89 |
| Aug 03 2023 |
309 |
227.27 |
| Aug 03 2023 |
5325 |
340.89 |
| Jul 27 2023 |
3963 |
340.89 |
| Jul 27 2023 |
307 |
227.27 |
| Jul 27 2023 |
5311 |
340.89 |
| Jul 20 2023 |
3986 |
340.89 |
| Jul 20 2023 |
293 |
227.27 |
| Jul 20 2023 |
5281 |
340.89 |
| Jul 13 2023 |
4017 |
340.89 |
| Jul 13 2023 |
305 |
227.27 |
| Jul 13 2023 |
5312 |
340.89 |
| Jul 06 2023 |
4038 |
340.89 |
| Jul 06 2023 |
302 |
227.27 |
| Jul 06 2023 |
5321 |
340.89 |
| Jun 29 2023 |
4004 |
340.89 |
| Jun 29 2023 |
267 |
225 |
| Jun 29 2023 |
5303 |
340.89 |
| Jun 22 2023 |
4007 |
340.89 |
| Jun 22 2023 |
272 |
225 |
| Jun 22 2023 |
5282 |
340.89 |
| Jun 15 2023 |
4025 |
340.89 |
| Jun 15 2023 |
271 |
225 |
| Jun 15 2023 |
5287 |
340.89 |
| Jun 08 2023 |
4039 |
340.89 |
| Jun 08 2023 |
278 |
225 |
| Jun 08 2023 |
5308 |
340.89 |
| Jun 01 2023 |
3979 |
340.89 |
| Jun 01 2023 |
270 |
225 |
| Jun 01 2023 |
5272 |
340.89 |
| May 25 2023 |
3956 |
340.89 |
| May 25 2023 |
5261 |
340.89 |
| May 18 2023 |
3935 |
340.89 |
| May 18 2023 |
5248 |
340.89 |
| May 11 2023 |
1574 |
334.18 |
| May 11 2023 |
2037 |
334.18 |
| May 04 2023 |
1542 |
334.18 |
| May 04 2023 |
1953 |
334.18 |
| Apr 27 2023 |
1555 |
334.18 |
| Apr 27 2023 |
2008 |
334.18 |
| Apr 20 2023 |
1554 |
334.18 |
| Apr 20 2023 |
1981 |
334.18 |
| Apr 13 2023 |
1542 |
334.18 |
| Apr 13 2023 |
1989 |
334.18 |
| Apr 06 2023 |
1543 |
334.18 |
| Apr 06 2023 |
1950 |
334.18 |
| Mar 30 2023 |
1540 |
334.18 |
| Mar 30 2023 |
1883 |
334.18 |
| Mar 23 2023 |
1558 |
334.18 |
| Mar 23 2023 |
1888 |
334.18 |
| Mar 16 2023 |
1539 |
334.18 |
| Mar 16 2023 |
1876 |
334.18 |
| Mar 09 2023 |
1536 |
334.18 |
| Mar 09 2023 |
1852 |
334.18 |
| Mar 02 2023 |
1528 |
334.18 |
| Mar 02 2023 |
1849 |
334.18 |
| Feb 23 2023 |
1525 |
334.18 |
| Feb 23 2023 |
1840 |
334.18 |
| Feb 16 2023 |
1514 |
334.18 |
| Feb 16 2023 |
1849 |
334.18 |
| Feb 09 2023 |
1514 |
334.18 |
| Feb 09 2023 |
1826 |
334.18 |
| Feb 02 2023 |
1508 |
334.18 |
| Feb 02 2023 |
1813 |
334.18 |
| Jan 26 2023 |
1506 |
334.18 |
| Jan 26 2023 |
1806 |
334.18 |
| Jan 19 2023 |
1503 |
334.18 |
| Jan 19 2023 |
1799 |
334.18 |
| Jan 12 2023 |
1503 |
334.18 |
| Jan 12 2023 |
1799 |
334.18 |
| Jan 05 2023 |
1503 |
334.18 |
| Jan 05 2023 |
1802 |
334.18 |
| Dec 29 2022 |
1504 |
334.18 |
| Dec 29 2022 |
1803 |
334.18 |
| Dec 22 2022 |
1504 |
334.18 |
| Dec 22 2022 |
1803 |
334.18 |
| Dec 15 2022 |
1504 |
334.18 |
| Dec 15 2022 |
1807 |
334.18 |
| Dec 08 2022 |
1505 |
334.18 |
| Dec 08 2022 |
1808 |
334.18 |
| Dec 01 2022 |
1505 |
334.18 |
| Dec 01 2022 |
1808 |
334.18 |
| Nov 24 2022 |
1505 |
334.18 |
| Nov 24 2022 |
1808 |
334.18 |
| Nov 17 2022 |
1504 |
334.18 |
| Nov 17 2022 |
1809 |
334.18 |
| Nov 10 2022 |
1505 |
334.18 |
| Nov 10 2022 |
1809 |
334.18 |
| Nov 03 2022 |
1510 |
334.18 |
| Nov 03 2022 |
1809 |
334.18 |
| Oct 27 2022 |
1509 |
334.18 |
| Oct 27 2022 |
1811 |
334.18 |
| Oct 20 2022 |
1508 |
334.18 |
| Oct 20 2022 |
1821 |
334.18 |
| Oct 13 2022 |
1508 |
334.18 |
| Oct 13 2022 |
1814 |
334.18 |
| Oct 06 2022 |
1508 |
334.18 |
| Oct 06 2022 |
1800 |
334.18 |
| Sep 29 2022 |
1505 |
334.18 |
| Sep 29 2022 |
1797 |
334.18 |
| Sep 22 2022 |
1504 |
334.18 |
| Sep 22 2022 |
1796 |
334.18 |
| Sep 15 2022 |
1504 |
334.18 |
| Sep 15 2022 |
1794 |
334.18 |
| Sep 08 2022 |
1494 |
334.18 |
| Sep 08 2022 |
1777 |
334.18 |
| Sep 01 2022 |
1461 |
334.18 |
| Sep 01 2022 |
1780 |
334.18 |
| Aug 25 2022 |
1442 |
334.18 |
| Aug 25 2022 |
1772 |
334.18 |
| Aug 18 2022 |
1452 |
334.18 |
| Aug 18 2022 |
1783 |
334.18 |
| Aug 11 2022 |
1447 |
334.18 |
| Aug 11 2022 |
1721 |
334.18 |
| Aug 04 2022 |
1445 |
334.18 |
| Aug 04 2022 |
1706 |
334.18 |
| Jul 28 2022 |
1432 |
334.18 |
| Jul 28 2022 |
1697 |
334.18 |
| Jul 21 2022 |
1419 |
334.18 |
| Jul 21 2022 |
1693 |
334.18 |
| Jul 14 2022 |
1415 |
334.18 |
| Jul 14 2022 |
1709 |
334.18 |
| Jul 07 2022 |
1410 |
334.18 |
| Jul 07 2022 |
1680 |
334.18 |
| Jun 30 2022 |
1412 |
334.18 |
| Jun 30 2022 |
1678 |
334.18 |
| Jun 23 2022 |
1417 |
334.18 |
| Jun 23 2022 |
1680 |
334.18 |
| Jun 16 2022 |
1434 |
334.18 |
| Jun 16 2022 |
1694 |
334.18 |
| Jun 09 2022 |
1430 |
334.18 |
| Jun 09 2022 |
1725 |
334.18 |
| Jun 02 2022 |
1422 |
334.18 |
| Jun 02 2022 |
1712 |
334.18 |
| May 26 2022 |
1420 |
334.18 |
| May 26 2022 |
1711 |
334.18 |
| Jul 22 2021 |
1334 |
367.22 |
| Jul 22 2021 |
1568 |
367.22 |
| Jul 15 2021 |
1382 |
367.22 |
| Jul 15 2021 |
1518 |
367.22 |
| Jul 08 2021 |
1330 |
367.22 |
| Jul 08 2021 |
1441 |
367.22 |
| Jul 01 2021 |
1326 |
367.22 |
| Jul 01 2021 |
1422 |
367.22 |
| Jun 24 2021 |
1311 |
367.22 |
| Jun 24 2021 |
1364 |
367.22 |
| Jun 17 2021 |
1262 |
367.22 |
| Jun 17 2021 |
1236 |
367.22 |
| Jun 10 2021 |
1249 |
367.22 |
| Jun 10 2021 |
1164 |
367.22 |
| Jun 03 2021 |
2132 |
401.24 |
| May 27 2021 |
1195 |
367.22 |
| May 27 2021 |
3097 |
435.25 |
| May 27 2021 |
2170 |
401.24 |
| May 07 2021 |
12526 |
447.43 |
| Jul 24 2020 |
5750 |
471.6 |
| Jul 24 2020 |
8740 |
471.6 |
| Jul 17 2020 |
6143 |
471.6 |
| Jul 17 2020 |
9155 |
471.6 |
| Jul 10 2020 |
6405 |
471.6 |
| Jul 10 2020 |
9696 |
471.6 |
| Jul 03 2020 |
6577 |
471.6 |
| Jul 03 2020 |
9814 |
471.6 |
| Jun 26 2020 |
6854 |
471.6 |
| Jun 26 2020 |
10314 |
471.6 |
| Jun 19 2020 |
7034 |
471.6 |
| Jun 19 2020 |
10709 |
471.6 |
| Jun 12 2020 |
7380 |
471.6 |
| Jun 12 2020 |
11064 |
471.6 |
| Jun 05 2020 |
5755 |
435.25 |
| Jun 05 2020 |
7535 |
471.6 |
| Jun 05 2020 |
9599 |
453.43 |
| May 29 2020 |
5995 |
435.25 |
| May 29 2020 |
7766 |
471.6 |
| May 29 2020 |
9911 |
453.43 |
| May 22 2020 |
8035 |
471.6 |
| May 22 2020 |
6345 |
436.71 |
| May 22 2020 |
9732 |
448.34 |
| May 15 2020 |
6486 |
436.71 |
| May 15 2020 |
8438 |
471.6 |
| May 15 2020 |
10067 |
448.34 |
| May 08 2020 |
6613 |
436.71 |
| May 08 2020 |
8639 |
471.6 |
| May 08 2020 |
10317 |
448.34 |
| May 01 2020 |
9099 |
471.6 |
| May 01 2020 |
6944 |
436.71 |
| May 01 2020 |
10870 |
448.34 |
| Apr 24 2020 |
7184 |
436.71 |
| Apr 24 2020 |
9485 |
471.6 |
| Apr 24 2020 |
11553 |
448.34 |
| Apr 17 2020 |
9818 |
471.6 |
| Apr 17 2020 |
7224 |
436.71 |
| Apr 17 2020 |
11817 |
448.34 |
| Apr 10 2020 |
10099 |
471.6 |
| Apr 10 2020 |
7385 |
436.71 |
| Apr 10 2020 |
12069 |
448.34 |
| Apr 03 2020 |
7557 |
436.71 |
| Apr 03 2020 |
10486 |
471.6 |
| Apr 03 2020 |
12416 |
448.34 |
| Mar 27 2020 |
7727 |
436.71 |
| Mar 27 2020 |
10848 |
471.6 |
| Mar 27 2020 |
12754 |
448.34 |
| Mar 20 2020 |
7843 |
436.71 |
| Mar 20 2020 |
11040 |
471.6 |
| Mar 20 2020 |
12942 |
448.34 |
| Mar 13 2020 |
11256 |
471.6 |
| Mar 13 2020 |
7901 |
436.71 |
| Mar 13 2020 |
13099 |
448.34 |
| Mar 06 2020 |
7937 |
436.71 |
| Mar 06 2020 |
11465 |
471.6 |
| Mar 06 2020 |
13225 |
448.34 |
| Feb 28 2020 |
7923 |
436.71 |
| Feb 28 2020 |
11485 |
471.6 |
| Feb 28 2020 |
13257 |
448.34 |
| Feb 21 2020 |
11328 |
471.6 |
| Feb 21 2020 |
7825 |
436.71 |
| Feb 21 2020 |
13129 |
448.34 |
| Feb 14 2020 |
7860 |
436.71 |
| Feb 14 2020 |
11364 |
471.6 |
| Feb 14 2020 |
13180 |
448.34 |
| Feb 07 2020 |
7807 |
436.71 |
| Feb 07 2020 |
11331 |
471.6 |
| Feb 07 2020 |
13096 |
448.34 |
| Jan 31 2020 |
7822 |
436.71 |
| Jan 31 2020 |
11411 |
471.6 |
| Jan 31 2020 |
13133 |
448.34 |
| Jan 24 2020 |
11414 |
471.6 |
| Jan 24 2020 |
7848 |
436.71 |
| Jan 24 2020 |
13129 |
448.34 |
| Jan 17 2020 |
7788 |
436.71 |
| Jan 17 2020 |
11428 |
471.6 |
| Jan 17 2020 |
13054 |
448.34 |
| Jan 10 2020 |
7787 |
436.71 |
| Jan 10 2020 |
11428 |
471.6 |
| Jan 10 2020 |
13055 |
448.34 |
| Jan 03 2020 |
7790 |
436.71 |
| Jan 03 2020 |
11430 |
471.6 |
| Jan 03 2020 |
13063 |
448.34 |
| Dec 27 2019 |
7787 |
436.71 |
| Dec 27 2019 |
11430 |
471.6 |
| Dec 27 2019 |
13061 |
448.34 |
| Dec 20 2019 |
7787 |
436.71 |
| Dec 20 2019 |
11430 |
471.6 |
| Dec 20 2019 |
13061 |
448.34 |
| Dec 13 2019 |
7788 |
436.71 |
| Dec 13 2019 |
11431 |
471.6 |
| Dec 13 2019 |
13062 |
448.34 |
| Dec 06 2019 |
11431 |
471.6 |
| Dec 06 2019 |
7783 |
436.71 |
| Dec 06 2019 |
13051 |
448.34 |
| Nov 29 2019 |
7762 |
436.71 |
| Nov 29 2019 |
11431 |
471.6 |
| Nov 29 2019 |
13044 |
448.34 |
| Nov 22 2019 |
7762 |
436.71 |
| Nov 22 2019 |
11431 |
471.6 |
| Nov 22 2019 |
13044 |
448.34 |
| Nov 15 2019 |
11431 |
471.6 |
| Nov 15 2019 |
7763 |
436.71 |
| Nov 15 2019 |
13049 |
448.34 |
| Nov 08 2019 |
7768 |
436.71 |
| Nov 08 2019 |
11396 |
471.6 |
| Nov 08 2019 |
13001 |
448.34 |
| Nov 01 2019 |
11179 |
471.6 |
| Nov 01 2019 |
7764 |
436.71 |
| Nov 01 2019 |
12830 |
448.34 |
| Oct 25 2019 |
11179 |
471.6 |
| Oct 25 2019 |
7779 |
436.71 |
| Oct 25 2019 |
12847 |
448.34 |
| Oct 18 2019 |
7779 |
436.71 |
| Oct 18 2019 |
11225 |
471.6 |
| Oct 18 2019 |
12865 |
448.34 |
| Oct 11 2019 |
7779 |
436.71 |
| Oct 11 2019 |
11191 |
471.6 |
| Oct 11 2019 |
12853 |
448.34 |
| Oct 04 2019 |
7790 |
436.71 |
| Oct 04 2019 |
11168 |
471.6 |
| Oct 04 2019 |
12838 |
448.34 |
| Sep 27 2019 |
11172 |
471.6 |
| Sep 27 2019 |
7783 |
436.71 |
| Sep 27 2019 |
12956 |
448.34 |
| Sep 20 2019 |
7790 |
436.71 |
| Sep 20 2019 |
11153 |
471.6 |
| Sep 20 2019 |
12950 |
448.34 |
| Sep 13 2019 |
7755 |
436.71 |
| Sep 13 2019 |
11395 |
436.71 |
| Sep 06 2019 |
7762 |
436.71 |
| Sep 06 2019 |
11589 |
436.71 |
| Aug 30 2019 |
7852 |
436.71 |
| Aug 30 2019 |
11659 |
436.71 |
| Aug 23 2019 |
7927 |
436.71 |
| Aug 23 2019 |
11624 |
471.6 |
| Aug 23 2019 |
13427 |
448.34 |
| Aug 16 2019 |
7974 |
436.71 |
| Aug 16 2019 |
11576 |
471.6 |
| Aug 16 2019 |
13411 |
448.34 |
| Aug 09 2019 |
11637 |
471.6 |
| Aug 09 2019 |
7998 |
436.71 |
| Aug 09 2019 |
13457 |
448.34 |
| Aug 02 2019 |
8061 |
436.71 |
| Aug 02 2019 |
11745 |
471.6 |
| Aug 02 2019 |
13557 |
448.34 |
| Jul 26 2019 |
8114 |
436.71 |
| Jul 26 2019 |
11968 |
436.71 |
| Jul 19 2019 |
8109 |
436.71 |
| Jul 19 2019 |
7421 |
425.84 |
| Jul 19 2019 |
11522 |
433.08 |
| Jul 12 2019 |
8262 |
436.71 |
| Jul 12 2019 |
7450 |
425.84 |
| Jul 12 2019 |
11648 |
433.08 |
| Jul 05 2019 |
8565 |
436.71 |
| Jul 05 2019 |
7625 |
425.84 |
| Jul 05 2019 |
11964 |
433.08 |
| Jun 28 2019 |
8703 |
436.71 |
| Jun 28 2019 |
7701 |
425.84 |
| Jun 28 2019 |
12138 |
433.08 |
| Jun 21 2019 |
7698 |
425.84 |
| Jun 21 2019 |
8651 |
436.71 |
| Jun 21 2019 |
12014 |
433.08 |
| Jun 14 2019 |
8819 |
436.71 |
| Jun 14 2019 |
7696 |
425.84 |
| Jun 14 2019 |
12102 |
433.08 |
| Jun 07 2019 |
9092 |
438.16 |
| Jun 07 2019 |
7762 |
425.84 |
| Jun 07 2019 |
12101 |
432 |
| May 31 2019 |
7752 |
425.84 |
| May 31 2019 |
9069 |
438.16 |
| May 31 2019 |
12115 |
432 |
| May 24 2019 |
7734 |
425.84 |
| May 24 2019 |
11273 |
425.84 |
| May 17 2019 |
7753 |
425.84 |
| May 17 2019 |
11296 |
425.84 |
| May 10 2019 |
7798 |
425.84 |
| May 10 2019 |
11253 |
425.84 |
| May 03 2019 |
7854 |
425.84 |
| May 03 2019 |
11312 |
425.84 |
| Apr 26 2019 |
7937 |
425.84 |
| Apr 26 2019 |
11118 |
425.84 |
| Apr 19 2019 |
7879 |
425.84 |
| Apr 19 2019 |
11067 |
425.84 |
| Apr 18 2019 |
7887 |
425.84 |
| Apr 12 2019 |
7891 |
425.84 |
| Apr 12 2019 |
11124 |
425.84 |
| Apr 05 2019 |
7558 |
425.84 |
| Apr 05 2019 |
10779 |
425.84 |
| Mar 29 2019 |
7508 |
425.84 |
| Mar 29 2019 |
10672 |
425.84 |
| Mar 22 2019 |
7414 |
425.84 |
| Mar 22 2019 |
10577 |
425.84 |
| Mar 15 2019 |
7545 |
425.84 |
| Mar 15 2019 |
10628 |
425.84 |
| Mar 08 2019 |
7401 |
425.84 |
| Mar 08 2019 |
10458 |
425.84 |
| Mar 01 2019 |
7472 |
425.84 |
| Mar 01 2019 |
10513 |
425.84 |
| Feb 22 2019 |
7475 |
425.84 |
| Feb 22 2019 |
10538 |
425.84 |
| Feb 15 2019 |
7488 |
425.84 |
| Feb 15 2019 |
10469 |
425.84 |
| Feb 08 2019 |
7451 |
425.84 |
| Feb 08 2019 |
10411 |
425.84 |
| Feb 01 2019 |
7451 |
425.84 |
| Feb 01 2019 |
10418 |
425.84 |
| Jan 25 2019 |
7458 |
425.84 |
| Jan 25 2019 |
10455 |
425.84 |
| Jan 18 2019 |
7489 |
425.84 |
| Jan 18 2019 |
10464 |
425.84 |
| Jan 11 2019 |
7489 |
425.84 |
| Jan 11 2019 |
10463 |
425.84 |
| Jan 04 2019 |
7490 |
425.84 |
| Jan 04 2019 |
10473 |
425.84 |
| Dec 28 2018 |
7490 |
425.84 |
| Dec 28 2018 |
10473 |
425.84 |
| Dec 21 2018 |
7490 |
425.84 |
| Dec 21 2018 |
10473 |
425.84 |
| Dec 14 2018 |
7490 |
425.84 |
| Dec 14 2018 |
10473 |
425.84 |
| Dec 07 2018 |
7490 |
425.84 |
| Dec 07 2018 |
10473 |
425.84 |
| Nov 30 2018 |
7490 |
425.84 |
| Nov 30 2018 |
10473 |
425.84 |
| Nov 23 2018 |
7490 |
425.84 |
| Nov 23 2018 |
10473 |
425.84 |
| Nov 16 2018 |
7490 |
425.84 |
| Nov 16 2018 |
10473 |
425.84 |
| Nov 09 2018 |
7490 |
425.84 |
| Nov 09 2018 |
10473 |
425.84 |
| Nov 02 2018 |
7490 |
425.84 |
| Nov 02 2018 |
10449 |
425.84 |
| Oct 26 2018 |
7488 |
425.84 |
| Oct 26 2018 |
10447 |
425.84 |
| Oct 19 2018 |
7511 |
425.84 |
| Oct 19 2018 |
10471 |
425.84 |
| Oct 12 2018 |
7491 |
425.84 |
| Oct 12 2018 |
10434 |
425.84 |
| Oct 05 2018 |
7511 |
425.84 |
| Oct 05 2018 |
10520 |
425.84 |
| Sep 28 2018 |
7337 |
425.84 |
| Sep 28 2018 |
10258 |
425.84 |
| Sep 21 2018 |
7303 |
425.84 |
| Sep 21 2018 |
10242 |
425.84 |
| Sep 14 2018 |
7325 |
425.84 |
| Sep 14 2018 |
10274 |
425.84 |
| Sep 07 2018 |
7437 |
425.84 |
| Sep 07 2018 |
10468 |
425.84 |
| Aug 31 2018 |
7474 |
425.84 |
| Aug 31 2018 |
10546 |
425.84 |
| Aug 24 2018 |
7472 |
425.84 |
| Aug 24 2018 |
10560 |
425.84 |
| Aug 17 2018 |
7460 |
425.84 |
| Aug 17 2018 |
10673 |
425.84 |
| Aug 10 2018 |
7507 |
425.84 |
| Aug 10 2018 |
10780 |
425.84 |
| Aug 03 2018 |
7652 |
425.84 |
| Aug 03 2018 |
10875 |
425.84 |
| Jul 27 2018 |
7732 |
425.84 |
| Jul 27 2018 |
10922 |
425.84 |
| Jun 01 2018 |
6613 |
406.77 |
| Jun 01 2018 |
9038 |
406.77 |
| May 25 2018 |
6708 |
406.77 |
| May 25 2018 |
9145 |
406.77 |
| May 18 2018 |
6705 |
406.77 |
| May 18 2018 |
9135 |
406.77 |
| May 11 2018 |
6666 |
406.77 |
| May 11 2018 |
9218 |
406.77 |
| May 04 2018 |
6832 |
406.77 |
| May 04 2018 |
9362 |
406.77 |
| Apr 27 2018 |
6845 |
406.77 |
| Apr 27 2018 |
9348 |
406.77 |
| Apr 20 2018 |
5541 |
392 |
| Apr 20 2018 |
7578 |
392 |
| Apr 13 2018 |
5548 |
392 |
| Apr 13 2018 |
7566 |
392 |
| Apr 06 2018 |
5545 |
392 |
| Apr 06 2018 |
7622 |
392 |
| Mar 30 2018 |
5603 |
392 |
| Mar 30 2018 |
7761 |
392 |
| Mar 23 2018 |
5635 |
392 |
| Mar 23 2018 |
7840 |
392 |
| Mar 16 2018 |
5645 |
392 |
| Mar 16 2018 |
7833 |
392 |
| Mar 09 2018 |
5580 |
392 |
| Mar 09 2018 |
7829 |
392 |
| Mar 02 2018 |
5617 |
392 |
| Mar 02 2018 |
7998 |
392 |
| Feb 23 2018 |
5669 |
392 |
| Feb 23 2018 |
8057 |
392 |
| Feb 16 2018 |
5687 |
392 |
| Feb 16 2018 |
8086 |
392 |
| Feb 09 2018 |
5714 |
392 |
| Feb 09 2018 |
8060 |
392 |
| Feb 02 2018 |
5701 |
392 |
| Feb 02 2018 |
8044 |
392 |
| Jan 26 2018 |
5710 |
392 |
| Jan 26 2018 |
8061 |
392 |
| Jan 19 2018 |
5710 |
392 |
| Jan 19 2018 |
8062 |
392 |
| Jan 12 2018 |
5709 |
392 |
| Jan 12 2018 |
8060 |
392 |
| Jan 05 2018 |
5723 |
392 |
| Jan 05 2018 |
8070 |
392 |
| Dec 29 2017 |
5723 |
392 |
| Dec 29 2017 |
8071 |
392 |
| Dec 22 2017 |
5724 |
392 |
| Dec 22 2017 |
8072 |
392 |
| Dec 15 2017 |
5722 |
392 |
| Dec 15 2017 |
8070 |
392 |
| Dec 08 2017 |
5722 |
392 |
| Dec 08 2017 |
8070 |
392 |
| Dec 01 2017 |
5722 |
392 |
| Dec 01 2017 |
8070 |
392 |
| Nov 24 2017 |
5722 |
392 |
| Nov 24 2017 |
8070 |
392 |
| Nov 17 2017 |
5722 |
392 |
| Nov 17 2017 |
8070 |
392 |
| Nov 10 2017 |
5722 |
392 |
| Nov 10 2017 |
8075 |
392 |
| Nov 03 2017 |
5722 |
392 |
| Nov 03 2017 |
8075 |
392 |
| Oct 27 2017 |
5722 |
392 |
| Oct 27 2017 |
8117 |
392 |
| Oct 20 2017 |
5733 |
392 |
| Oct 20 2017 |
8093 |
392 |
| Oct 13 2017 |
5732 |
392 |
| Oct 13 2017 |
8109 |
392 |
| Oct 06 2017 |
5731 |
392 |
| Oct 06 2017 |
8106 |
392 |
| Sep 29 2017 |
5734 |
392 |
| Sep 29 2017 |
8042 |
392 |
| Sep 22 2017 |
5735 |
392 |
| Sep 22 2017 |
8120 |
392 |
| Sep 15 2017 |
5791 |
392 |
| Sep 15 2017 |
8191 |
392 |
| Sep 08 2017 |
5806 |
392 |
| Sep 08 2017 |
8292 |
392 |
| Sep 01 2017 |
5892 |
392 |
| Sep 01 2017 |
8295 |
392 |
| Aug 25 2017 |
5900 |
392 |
| Aug 25 2017 |
8658 |
392 |
| Aug 18 2017 |
5952 |
392 |
| Aug 18 2017 |
8735 |
392 |
| Aug 11 2017 |
5910 |
392 |
| Aug 11 2017 |
8764 |
392 |
| Aug 04 2017 |
5994 |
392 |
| Aug 04 2017 |
8836 |
392 |
| Jul 28 2017 |
6033 |
392 |
| Jul 28 2017 |
8950 |
392 |
| Jul 21 2017 |
6150 |
392 |
| Jul 21 2017 |
9098 |
392 |
| Jul 14 2017 |
6226 |
392 |
| Jul 14 2017 |
9185 |
392 |
| Jul 07 2017 |
6264 |
392 |
| Jul 07 2017 |
11912 |
444.47 |
| Jul 07 2017 |
10871 |
405.12 |
| Jun 30 2017 |
11957 |
444.47 |
| Jun 30 2017 |
6296 |
392 |
| Jun 30 2017 |
10913 |
405.12 |
| Jun 23 2017 |
12124 |
444.47 |
| Jun 23 2017 |
6565 |
384.96 |
| Jun 23 2017 |
8466 |
384.96 |
| Jun 16 2017 |
6663 |
384.96 |
| Jun 16 2017 |
12147 |
444.47 |
| Jun 16 2017 |
8485 |
384.96 |
| Jun 09 2017 |
12858 |
451.87 |
| Jun 09 2017 |
6710 |
384.96 |
| Jun 09 2017 |
8375 |
384.96 |
| Jun 02 2017 |
13175 |
451.87 |
| Jun 02 2017 |
7938 |
397.45 |
| Jun 02 2017 |
10851 |
403 |
| May 26 2017 |
8022 |
397.45 |
| May 26 2017 |
13212 |
451.87 |
| May 26 2017 |
10882 |
403 |
| May 19 2017 |
8069 |
397.45 |
| May 19 2017 |
13555 |
451.87 |
| May 19 2017 |
10992 |
403 |
| May 12 2017 |
13617 |
451.87 |
| May 12 2017 |
8226 |
397.45 |
| May 12 2017 |
11093 |
403 |
| May 05 2017 |
9723 |
412.47 |
| May 05 2017 |
13657 |
451.87 |
| May 05 2017 |
11132 |
403 |
| Apr 28 2017 |
10270 |
419.5 |
| Apr 28 2017 |
13521 |
451.87 |
| Apr 28 2017 |
11928 |
410.03 |
| Apr 21 2017 |
10464 |
419.5 |
| Apr 21 2017 |
13716 |
451.87 |
| Apr 21 2017 |
12066 |
410.03 |
| Apr 14 2017 |
13861 |
451.87 |
| Apr 14 2017 |
9574 |
410.27 |
| Apr 14 2017 |
11426 |
404.65 |
| Apr 07 2017 |
9652 |
410.27 |
| Apr 07 2017 |
13726 |
451.87 |
| Apr 07 2017 |
11227 |
404.65 |
| Mar 31 2017 |
9894 |
410.27 |
| Mar 31 2017 |
13715 |
451.87 |
| Mar 31 2017 |
11405 |
404.65 |
| Mar 24 2017 |
13897 |
455.74 |
| Mar 24 2017 |
9810 |
410.27 |
| Mar 24 2017 |
11301 |
404.65 |
| Mar 17 2017 |
9900 |
410.27 |
| Mar 17 2017 |
13551 |
450.81 |
| Mar 17 2017 |
11149 |
402.97 |
| Mar 10 2017 |
10015 |
410.27 |
| Mar 10 2017 |
13560 |
450.81 |
| Mar 10 2017 |
11253 |
402.97 |
| Mar 03 2017 |
9959 |
410.27 |
| Mar 03 2017 |
13477 |
450.81 |
| Mar 03 2017 |
11219 |
402.97 |
| Feb 24 2017 |
9931 |
410.27 |
| Feb 24 2017 |
13584 |
450.81 |
| Feb 24 2017 |
11253 |
402.97 |
| Feb 17 2017 |
9767 |
410.27 |
| Feb 17 2017 |
13595 |
450.81 |
| Feb 17 2017 |
11295 |
402.97 |
| Feb 10 2017 |
9796 |
410.27 |
| Feb 10 2017 |
13742 |
450.81 |
| Feb 10 2017 |
11367 |
402.97 |
| Feb 03 2017 |
13696 |
450.81 |
| Feb 03 2017 |
9812 |
410.27 |
| Feb 03 2017 |
11355 |
402.97 |
| Jan 27 2017 |
9831 |
410.27 |
| Jan 27 2017 |
13669 |
450.81 |
| Jan 27 2017 |
11364 |
402.97 |
| Jan 20 2017 |
9822 |
410.27 |
| Jan 20 2017 |
13621 |
450.81 |
| Jan 20 2017 |
11347 |
402.97 |
| Jan 13 2017 |
13598 |
450.81 |
| Jan 13 2017 |
9825 |
410.27 |
| Jan 13 2017 |
11343 |
402.97 |
| Jan 06 2017 |
13598 |
450.81 |
| Jan 06 2017 |
9791 |
410.27 |
| Jan 06 2017 |
11321 |
402.97 |
| Dec 30 2016 |
9792 |
410.27 |
| Dec 30 2016 |
13598 |
450.81 |
| Dec 30 2016 |
11323 |
402.97 |
| Dec 23 2016 |
13598 |
450.81 |
| Dec 23 2016 |
9792 |
410.27 |
| Dec 23 2016 |
11323 |
402.97 |
| Dec 16 2016 |
13598 |
450.81 |
| Dec 16 2016 |
9789 |
410.27 |
| Dec 16 2016 |
11322 |
402.97 |
| Dec 09 2016 |
9790 |
410.27 |
| Dec 09 2016 |
13603 |
450.81 |
| Dec 09 2016 |
11326 |
402.97 |
| Dec 02 2016 |
9790 |
410.27 |
| Dec 02 2016 |
13603 |
450.81 |
| Dec 02 2016 |
11327 |
402.97 |
| Nov 25 2016 |
13603 |
450.81 |
| Nov 25 2016 |
9788 |
410.27 |
| Nov 25 2016 |
11327 |
402.97 |
| Nov 18 2016 |
9788 |
410.27 |
| Nov 18 2016 |
13603 |
450.81 |
| Nov 18 2016 |
11327 |
402.97 |
| Nov 11 2016 |
9788 |
410.27 |
| Nov 11 2016 |
13587 |
450.81 |
| Nov 11 2016 |
11314 |
402.97 |
| Nov 04 2016 |
9788 |
410.27 |
| Nov 04 2016 |
13587 |
450.81 |
| Nov 04 2016 |
11314 |
402.97 |
| Oct 28 2016 |
13603 |
450.81 |
| Oct 28 2016 |
9789 |
410.27 |
| Oct 28 2016 |
11333 |
402.97 |
| Oct 21 2016 |
9786 |
410.27 |
| Oct 21 2016 |
13617 |
450.81 |
| Oct 21 2016 |
11339 |
402.97 |
| Oct 14 2016 |
9807 |
410.27 |
| Oct 14 2016 |
13619 |
450.81 |
| Oct 14 2016 |
11384 |
402.97 |
| Oct 07 2016 |
13616 |
450.81 |
| Oct 07 2016 |
9817 |
410.27 |
| Oct 07 2016 |
11390 |
402.97 |
| Sep 30 2016 |
9836 |
410.27 |
| Sep 30 2016 |
13623 |
450.81 |
| Sep 30 2016 |
11398 |
402.97 |
| Sep 23 2016 |
9834 |
410.27 |
| Sep 23 2016 |
13468 |
450.81 |
| Sep 23 2016 |
11318 |
402.97 |
| Sep 16 2016 |
9886 |
410.27 |
| Sep 16 2016 |
13415 |
450.81 |
| Sep 16 2016 |
11341 |
402.97 |
| Sep 09 2016 |
9960 |
410.27 |
| Sep 09 2016 |
13536 |
450.81 |
| Sep 09 2016 |
11387 |
402.97 |
| Sep 02 2016 |
10095 |
410.27 |
| Sep 02 2016 |
13572 |
450.81 |
| Sep 02 2016 |
11521 |
402.97 |
| Aug 26 2016 |
10150 |
410.27 |
| Aug 26 2016 |
13331 |
450.81 |
| Aug 26 2016 |
11266 |
402.97 |
| Aug 19 2016 |
13341 |
450.81 |
| Aug 19 2016 |
10182 |
410.27 |
| Aug 19 2016 |
11277 |
402.97 |
| Aug 12 2016 |
10312 |
410.27 |
| Aug 12 2016 |
13367 |
450.81 |
| Aug 12 2016 |
12447 |
402.97 |
| Aug 05 2016 |
10330 |
410.27 |
| Aug 05 2016 |
13404 |
450.81 |
| Aug 05 2016 |
12566 |
402.97 |
| Jul 29 2016 |
13248 |
450.81 |
| Jul 29 2016 |
10391 |
410.27 |
| Jul 29 2016 |
12671 |
402.97 |
| Jul 22 2016 |
13373 |
450.81 |
| Jul 22 2016 |
10579 |
410.27 |
| Jul 22 2016 |
12842 |
402.97 |
| Jun 22 2016 |
13824 |
452.93 |
| Jun 22 2016 |
16259 |
461.16 |
| Jun 22 2016 |
21196 |
452.75 |
| Jun 15 2016 |
13672 |
449.76 |
| Jun 15 2016 |
16299 |
461.16 |
| Jun 15 2016 |
21959 |
456.6 |
| Jun 08 2016 |
16412 |
461.16 |
| Jun 08 2016 |
13703 |
449.76 |
| Jun 08 2016 |
22032 |
456.6 |
| Jun 01 2016 |
15552 |
452.47 |
| Jun 01 2016 |
13789 |
449.76 |
| Jun 01 2016 |
21513 |
451.12 |
| May 25 2016 |
13368 |
431.71 |
| May 25 2016 |
13766 |
449.76 |
| May 25 2016 |
19543 |
438.93 |
| May 18 2016 |
11999 |
418.15 |
| May 18 2016 |
13874 |
449.76 |
| May 18 2016 |
16554 |
418.15 |
| May 11 2016 |
13916 |
449.76 |
| May 11 2016 |
11905 |
418.15 |
| May 11 2016 |
16529 |
418.15 |
| May 04 2016 |
11808 |
418.15 |
| May 04 2016 |
13832 |
449.76 |
| May 04 2016 |
16458 |
418.15 |
| Apr 27 2016 |
12060 |
418.15 |
| Apr 27 2016 |
12611 |
436.03 |
| Apr 27 2016 |
16728 |
418.15 |
| Apr 20 2016 |
12557 |
436.03 |
| Apr 20 2016 |
11933 |
416.54 |
| Apr 20 2016 |
16530 |
416.54 |
| Apr 13 2016 |
11853 |
416.54 |
| Apr 13 2016 |
12871 |
436.03 |
| Apr 13 2016 |
16482 |
416.54 |
| Apr 06 2016 |
13760 |
441.29 |
| Apr 06 2016 |
11888 |
416.54 |
| Apr 06 2016 |
16655 |
416.54 |
| Mar 30 2016 |
14489 |
448.95 |
| Mar 30 2016 |
11784 |
416.54 |
| Mar 30 2016 |
16507 |
416.54 |
| Mar 23 2016 |
11786 |
416.54 |
| Mar 23 2016 |
15289 |
453.25 |
| Mar 23 2016 |
16638 |
416.54 |
| Mar 16 2016 |
11695 |
416.54 |
| Mar 16 2016 |
15421 |
453.25 |
| Mar 16 2016 |
16593 |
416.54 |
| Mar 09 2016 |
11680 |
416.54 |
| Mar 09 2016 |
15509 |
453.25 |
| Mar 09 2016 |
16640 |
416.54 |
| Mar 02 2016 |
15297 |
453.25 |
| Mar 02 2016 |
11654 |
416.54 |
| Mar 02 2016 |
16542 |
416.54 |
| Feb 24 2016 |
11604 |
416.54 |
| Feb 24 2016 |
15268 |
453.25 |
| Feb 24 2016 |
16506 |
416.54 |
| Feb 17 2016 |
11658 |
416.54 |
| Feb 17 2016 |
15456 |
453.25 |
| Feb 17 2016 |
16654 |
416.54 |
| Feb 10 2016 |
15373 |
453.25 |
| Feb 10 2016 |
11683 |
416.54 |
| Feb 10 2016 |
16645 |
416.54 |
| Feb 03 2016 |
11678 |
416.54 |
| Feb 03 2016 |
15368 |
453.25 |
| Feb 03 2016 |
16660 |
416.54 |
| Jan 27 2016 |
11672 |
416.54 |
| Jan 27 2016 |
15414 |
453.25 |
| Jan 27 2016 |
16686 |
416.54 |
| Jan 20 2016 |
11705 |
416.54 |
| Jan 20 2016 |
15410 |
453.25 |
| Jan 20 2016 |
16688 |
416.54 |
| Jan 13 2016 |
15428 |
453.25 |
| Jan 13 2016 |
11730 |
416.54 |
| Jan 13 2016 |
16713 |
416.54 |
| Jan 06 2016 |
11737 |
416.54 |
| Jan 06 2016 |
15428 |
453.25 |
| Jan 06 2016 |
16720 |
416.54 |
| Dec 30 2015 |
11736 |
416.54 |
| Dec 30 2015 |
15428 |
453.25 |
| Dec 30 2015 |
16717 |
416.54 |
| Dec 23 2015 |
11735 |
416.54 |
| Dec 23 2015 |
15427 |
453.25 |
| Dec 23 2015 |
16716 |
416.54 |
| Dec 16 2015 |
11735 |
416.54 |
| Dec 16 2015 |
15427 |
453.25 |
| Dec 16 2015 |
16716 |
416.54 |
| Dec 09 2015 |
11743 |
416.54 |
| Dec 09 2015 |
15427 |
453.25 |
| Dec 09 2015 |
16720 |
416.54 |
| Dec 02 2015 |
11744 |
416.54 |
| Dec 02 2015 |
15428 |
453.25 |
| Dec 02 2015 |
16721 |
416.54 |
| Nov 25 2015 |
15428 |
453.25 |
| Nov 25 2015 |
11744 |
416.54 |
| Nov 25 2015 |
16722 |
416.54 |
| Nov 18 2015 |
11744 |
416.54 |
| Nov 18 2015 |
15428 |
453.25 |
| Nov 18 2015 |
16721 |
416.54 |
| Nov 11 2015 |
11744 |
416.54 |
| Nov 11 2015 |
15407 |
453.25 |
| Nov 11 2015 |
16715 |
416.54 |
| Nov 04 2015 |
15407 |
453.25 |
| Nov 04 2015 |
11744 |
416.54 |
| Nov 04 2015 |
16715 |
416.54 |
| Oct 28 2015 |
11728 |
416.54 |
| Oct 28 2015 |
15409 |
453.25 |
| Oct 28 2015 |
16694 |
416.54 |
| Oct 21 2015 |
15367 |
453.25 |
| Oct 21 2015 |
11744 |
416.54 |
| Oct 21 2015 |
16677 |
416.54 |
| Oct 14 2015 |
15363 |
453.25 |
| Oct 14 2015 |
11757 |
416.54 |
| Oct 14 2015 |
16685 |
416.54 |
| Oct 07 2015 |
11732 |
416.54 |
| Oct 07 2015 |
15385 |
453.25 |
| Oct 07 2015 |
16691 |
416.54 |
| Sep 30 2015 |
11736 |
416.54 |
| Sep 30 2015 |
15398 |
453.25 |
| Sep 30 2015 |
16708 |
416.54 |
| Sep 23 2015 |
11731 |
416.54 |
| Sep 23 2015 |
15497 |
453.25 |
| Sep 23 2015 |
16753 |
416.54 |
| Sep 16 2015 |
15349 |
453.25 |
| Sep 16 2015 |
11724 |
416.54 |
| Sep 16 2015 |
16698 |
416.54 |
| Sep 09 2015 |
11734 |
416.54 |
| Sep 09 2015 |
15312 |
453.25 |
| Sep 09 2015 |
16655 |
416.54 |
| Sep 02 2015 |
11652 |
416.54 |
| Sep 02 2015 |
15382 |
453.25 |
| Sep 02 2015 |
16626 |
416.54 |
| Aug 26 2015 |
15553 |
453.25 |
| Aug 26 2015 |
11808 |
416.54 |
| Aug 26 2015 |
16784 |
416.54 |
| Aug 19 2015 |
11839 |
416.54 |
| Aug 19 2015 |
15777 |
453.42 |
| Aug 19 2015 |
16972 |
416.54 |
| Aug 12 2015 |
11898 |
416.54 |
| Aug 12 2015 |
15758 |
453.42 |
| Aug 12 2015 |
17055 |
416.54 |
| Aug 05 2015 |
11875 |
416.54 |
| Aug 05 2015 |
15827 |
453.42 |
| Aug 05 2015 |
17039 |
416.54 |
| Jul 29 2015 |
15829 |
453.42 |
| Jul 29 2015 |
12023 |
416.54 |
| Jul 29 2015 |
17237 |
416.54 |
| Jul 22 2015 |
12001 |
416.54 |
| Jul 22 2015 |
15839 |
453.42 |
| Jul 22 2015 |
17281 |
416.54 |
| Jul 15 2015 |
12114 |
416.54 |
| Jul 15 2015 |
16134 |
453.42 |
| Jul 15 2015 |
17424 |
416.54 |
| Jul 08 2015 |
12142 |
416.54 |
| Jul 08 2015 |
16240 |
453.42 |
| Jul 08 2015 |
17534 |
416.54 |
| Jul 01 2015 |
12222 |
416.54 |
| Jul 01 2015 |
16332 |
453.42 |
| Jul 01 2015 |
17614 |
416.54 |
| Jun 24 2015 |
12276 |
416.54 |
| Jun 24 2015 |
16369 |
453.42 |
| Jun 24 2015 |
17665 |
416.54 |
| Jun 17 2015 |
12321 |
416.54 |
| Jun 17 2015 |
16282 |
453.42 |
| Jun 17 2015 |
17767 |
416.54 |
| Jun 10 2015 |
16430 |
453.42 |
| Jun 10 2015 |
12358 |
416.54 |
| Jun 10 2015 |
17740 |
416.54 |
| Jun 03 2015 |
11369 |
407.53 |
| Jun 03 2015 |
16616 |
453.42 |
| Jun 03 2015 |
16539 |
407.53 |
| May 27 2015 |
11350 |
407.53 |
| May 27 2015 |
16770 |
455.96 |
| May 27 2015 |
16395 |
407.53 |
| May 20 2015 |
16841 |
455.96 |
| May 20 2015 |
10599 |
399.45 |
| May 20 2015 |
15675 |
401.99 |
| May 13 2015 |
10578 |
399.45 |
| May 13 2015 |
17009 |
455.96 |
| May 13 2015 |
15730 |
401.99 |
| May 06 2015 |
16855 |
455.96 |
| May 06 2015 |
10267 |
399.45 |
| May 06 2015 |
15426 |
401.99 |
| Apr 29 2015 |
10415 |
399.45 |
| Apr 29 2015 |
17634 |
460.95 |
| Apr 29 2015 |
15290 |
399.45 |
| Apr 22 2015 |
17715 |
460.95 |
| Apr 22 2015 |
9057 |
384.94 |
| Apr 22 2015 |
13302 |
384.94 |
| Apr 15 2015 |
9032 |
384.94 |
| Apr 15 2015 |
17838 |
464.77 |
| Apr 15 2015 |
13287 |
384.94 |
| Apr 08 2015 |
18253 |
468.01 |
| Apr 08 2015 |
8328 |
375.49 |
| Apr 08 2015 |
13334 |
384.94 |
| Apr 01 2015 |
8412 |
375.49 |
| Apr 01 2015 |
18221 |
466.69 |
| Apr 01 2015 |
12297 |
375.49 |
| Mar 25 2015 |
8331 |
375.49 |
| Mar 25 2015 |
17703 |
466.69 |
| Mar 25 2015 |
11931 |
375.49 |
| Mar 18 2015 |
8256 |
375.49 |
| Mar 18 2015 |
16019 |
457.16 |
| Mar 18 2015 |
11756 |
375.49 |
| Mar 11 2015 |
17013 |
463.06 |
| Mar 11 2015 |
8333 |
375.49 |
| Mar 11 2015 |
12156 |
375.49 |
| Mar 04 2015 |
8458 |
375.49 |
| Mar 04 2015 |
17277 |
463.06 |
| Mar 04 2015 |
12271 |
375.49 |
| Feb 25 2015 |
17310 |
463.06 |
| Feb 25 2015 |
8416 |
375.49 |
| Feb 25 2015 |
12285 |
375.49 |
| Feb 18 2015 |
17453 |
463.06 |
| Feb 18 2015 |
8466 |
375.49 |
| Feb 18 2015 |
12356 |
375.49 |
| Feb 11 2015 |
17457 |
463.06 |
| Feb 11 2015 |
8485 |
375.49 |
| Feb 11 2015 |
12366 |
375.49 |
| Feb 04 2015 |
8472 |
375.49 |
| Feb 04 2015 |
17507 |
463.06 |
| Feb 04 2015 |
12375 |
375.49 |
| Jan 28 2015 |
8493 |
375.49 |
| Jan 28 2015 |
17446 |
463.06 |
| Jan 28 2015 |
12394 |
375.49 |
| Jan 21 2015 |
8511 |
375.49 |
| Jan 21 2015 |
17457 |
463.06 |
| Jan 21 2015 |
12416 |
375.49 |
| Jan 14 2015 |
17472 |
463.06 |
| Jan 14 2015 |
8523 |
375.49 |
| Jan 14 2015 |
12440 |
375.49 |
| Jan 07 2015 |
17472 |
463.06 |
| Jan 07 2015 |
8505 |
375.49 |
| Jan 07 2015 |
12429 |
375.49 |
| Dec 31 2014 |
8506 |
375.49 |
| Dec 31 2014 |
17472 |
463.06 |
| Dec 31 2014 |
12428 |
375.49 |
| Dec 24 2014 |
17472 |
463.06 |
| Dec 24 2014 |
8506 |
375.49 |
| Dec 24 2014 |
12428 |
375.49 |
| Dec 17 2014 |
8498 |
375.49 |
| Dec 17 2014 |
17472 |
463.06 |
| Dec 17 2014 |
12423 |
375.49 |
| Dec 10 2014 |
8498 |
375.49 |
| Dec 10 2014 |
17472 |
463.06 |
| Dec 10 2014 |
12423 |
375.49 |
| Dec 03 2014 |
8498 |
375.49 |
| Dec 03 2014 |
17472 |
463.06 |
| Dec 03 2014 |
12423 |
375.49 |
| Nov 26 2014 |
17472 |
463.06 |
| Nov 26 2014 |
8498 |
375.49 |
| Nov 26 2014 |
12423 |
375.49 |
| Nov 19 2014 |
8498 |
375.49 |
| Nov 19 2014 |
17472 |
463.06 |
| Nov 19 2014 |
12422 |
375.49 |
| Nov 12 2014 |
8498 |
375.49 |
| Nov 12 2014 |
17472 |
463.06 |
| Nov 12 2014 |
12422 |
375.49 |
| Nov 05 2014 |
17472 |
463.06 |
| Nov 05 2014 |
8498 |
375.49 |
| Nov 05 2014 |
12422 |
375.49 |
| Oct 29 2014 |
17467 |
463.06 |
| Oct 29 2014 |
8498 |
375.49 |
| Oct 29 2014 |
12422 |
375.49 |
| Oct 22 2014 |
8478 |
375.49 |
| Oct 22 2014 |
17424 |
463.06 |
| Oct 22 2014 |
12441 |
375.49 |
| Oct 15 2014 |
17330 |
463.06 |
| Oct 15 2014 |
8471 |
375.49 |
| Oct 15 2014 |
12418 |
375.49 |
| Oct 08 2014 |
17345 |
463.06 |
| Oct 08 2014 |
8461 |
375.49 |
| Oct 08 2014 |
12415 |
375.49 |
| Oct 01 2014 |
8474 |
375.49 |
| Oct 01 2014 |
17352 |
463.06 |
| Oct 01 2014 |
12427 |
375.49 |
| Sep 24 2014 |
8464 |
375.49 |
| Sep 24 2014 |
17461 |
463.06 |
| Sep 24 2014 |
12408 |
375.49 |
| Sep 17 2014 |
17300 |
463.06 |
| Sep 17 2014 |
8510 |
375.49 |
| Sep 17 2014 |
12413 |
375.49 |
| Sep 10 2014 |
8426 |
375.49 |
| Sep 10 2014 |
17308 |
463.06 |
| Sep 10 2014 |
12428 |
375.49 |
| Sep 03 2014 |
8435 |
375.49 |
| Sep 03 2014 |
17598 |
465.34 |
| Sep 03 2014 |
12473 |
375.49 |
| Aug 27 2014 |
8504 |
375.49 |
| Aug 27 2014 |
17474 |
465.34 |
| Aug 27 2014 |
12487 |
375.49 |
| Aug 20 2014 |
16999 |
460.8 |
| Aug 20 2014 |
8489 |
375.49 |
| Aug 20 2014 |
12503 |
375.49 |
| Aug 13 2014 |
8224 |
372.1 |
| Aug 13 2014 |
16930 |
460.8 |
| Aug 13 2014 |
12549 |
375.49 |
| Aug 06 2014 |
8257 |
372.1 |
| Aug 06 2014 |
17104 |
460.8 |
| Aug 06 2014 |
12612 |
375.49 |
| Jul 30 2014 |
17154 |
460.8 |
| Jul 30 2014 |
8285 |
372.1 |
| Jul 30 2014 |
12697 |
375.49 |
| Jul 23 2014 |
8237 |
372.1 |
| Jul 23 2014 |
16983 |
460.8 |
| Jul 23 2014 |
12623 |
375.49 |
| Jul 16 2014 |
8215 |
372.1 |
| Jul 16 2014 |
17159 |
460.8 |
| Jul 16 2014 |
12612 |
375.49 |
| Jul 09 2014 |
8303 |
372.1 |
| Jul 09 2014 |
17249 |
460.8 |
| Jul 09 2014 |
12599 |
375.49 |
| Jul 02 2014 |
8378 |
372.1 |
| Jul 02 2014 |
16022 |
448.59 |
| Jul 02 2014 |
12733 |
375.49 |
| Jun 25 2014 |
8446 |
372.1 |
| Jun 25 2014 |
16119 |
448.59 |
| Jun 25 2014 |
12722 |
375.49 |
| Jun 18 2014 |
8518 |
372.1 |
| Jun 18 2014 |
16168 |
448.59 |
| Jun 18 2014 |
12781 |
375.49 |
| Jun 11 2014 |
16091 |
448.59 |
| Jun 11 2014 |
8184 |
367.94 |
| Jun 11 2014 |
12932 |
375.49 |
| Jun 04 2014 |
9380 |
378.73 |
| Jun 04 2014 |
16658 |
452.69 |
| Jun 04 2014 |
14987 |
389.87 |
| May 28 2014 |
10710 |
392.44 |
| May 28 2014 |
16542 |
452.69 |
| May 28 2014 |
15350 |
392.44 |
| May 21 2014 |
16587 |
452.69 |
| May 21 2014 |
10795 |
392.44 |
| May 21 2014 |
15420 |
392.44 |
| May 14 2014 |
16704 |
452.69 |
| May 14 2014 |
10875 |
392.44 |
| May 14 2014 |
15513 |
392.44 |
| May 07 2014 |
10706 |
392.44 |
| May 07 2014 |
16264 |
452.69 |
| May 07 2014 |
15308 |
392.44 |
| Apr 30 2014 |
16169 |
447.36 |
| Apr 30 2014 |
11112 |
392.44 |
| Apr 30 2014 |
15734 |
392.44 |
| Apr 23 2014 |
16484 |
447.36 |
| Apr 23 2014 |
11206 |
392.44 |
| Apr 23 2014 |
15984 |
392.44 |
| Apr 16 2014 |
11143 |
392.44 |
| Apr 16 2014 |
16610 |
448.69 |
| Apr 16 2014 |
15853 |
392.44 |
| Apr 09 2014 |
10965 |
389.51 |
| Apr 09 2014 |
17221 |
448.69 |
| Apr 09 2014 |
17540 |
402.34 |
| Apr 02 2014 |
17289 |
448.69 |
| Apr 02 2014 |
11055 |
389.51 |
| Apr 02 2014 |
17202 |
402.34 |
| Mar 26 2014 |
11300 |
389.51 |
| Mar 26 2014 |
16936 |
448.69 |
| Mar 26 2014 |
17181 |
402.34 |
| Mar 19 2014 |
11364 |
389.51 |
| Mar 19 2014 |
18364 |
462.67 |
| Mar 19 2014 |
17190 |
402.34 |
| Mar 12 2014 |
11380 |
389.51 |
| Mar 12 2014 |
18492 |
463.55 |
| Mar 12 2014 |
17207 |
402.34 |
| Mar 05 2014 |
18197 |
463.55 |
| Mar 05 2014 |
11403 |
389.51 |
| Mar 05 2014 |
17106 |
402.34 |
| Feb 26 2014 |
11420 |
389.51 |
| Feb 26 2014 |
18114 |
463.55 |
| Feb 26 2014 |
17123 |
402.34 |
| Feb 19 2014 |
11443 |
389.51 |
| Feb 19 2014 |
18207 |
463.55 |
| Feb 19 2014 |
17139 |
402.34 |
| Feb 12 2014 |
18176 |
463.55 |
| Feb 12 2014 |
11448 |
389.51 |
| Feb 12 2014 |
17107 |
402.34 |
| Feb 05 2014 |
11533 |
389.51 |
| Feb 05 2014 |
18216 |
463.55 |
| Feb 05 2014 |
17184 |
402.34 |
| Jan 29 2014 |
11610 |
389.51 |
| Jan 29 2014 |
18117 |
463.55 |
| Jan 29 2014 |
17188 |
402.34 |
| Jan 22 2014 |
11580 |
389.51 |
| Jan 22 2014 |
18035 |
463.55 |
| Jan 22 2014 |
17127 |
402.34 |
| Jan 15 2014 |
11619 |
389.51 |
| Jan 15 2014 |
18051 |
463.55 |
| Jan 15 2014 |
17161 |
402.34 |
| Jan 08 2014 |
11638 |
389.51 |
| Jan 08 2014 |
17921 |
463.55 |
| Jan 08 2014 |
17119 |
402.34 |
| Jan 01 2014 |
11640 |
389.51 |
| Jan 01 2014 |
17921 |
463.55 |
| Jan 01 2014 |
17121 |
402.34 |
| Dec 25 2013 |
17921 |
463.55 |
| Dec 25 2013 |
11640 |
389.51 |
| Dec 25 2013 |
17125 |
402.34 |
| Dec 18 2013 |
11640 |
389.51 |
| Dec 18 2013 |
17921 |
463.55 |
| Dec 18 2013 |
17125 |
402.34 |
| Dec 11 2013 |
11640 |
389.51 |
| Dec 11 2013 |
17922 |
463.55 |
| Dec 11 2013 |
17126 |
402.34 |
| Dec 04 2013 |
17923 |
463.55 |
| Dec 04 2013 |
11640 |
389.51 |
| Dec 04 2013 |
17127 |
402.34 |
| Nov 27 2013 |
17923 |
463.55 |
| Nov 27 2013 |
11640 |
389.51 |
| Nov 27 2013 |
17127 |
402.34 |
| Nov 20 2013 |
11640 |
389.51 |
| Nov 20 2013 |
17923 |
463.55 |
| Nov 20 2013 |
17128 |
402.34 |
| Nov 13 2013 |
17924 |
463.55 |
| Nov 13 2013 |
11640 |
389.51 |
| Nov 13 2013 |
17128 |
402.34 |
| Nov 06 2013 |
17924 |
463.55 |
| Nov 06 2013 |
11641 |
389.51 |
| Nov 06 2013 |
17128 |
402.34 |
| Oct 30 2013 |
11640 |
389.51 |
| Oct 30 2013 |
17924 |
463.55 |
| Oct 30 2013 |
17127 |
402.34 |
| Oct 23 2013 |
11640 |
389.51 |
| Oct 23 2013 |
19369 |
478.31 |
| Oct 23 2013 |
17584 |
405.75 |
| Oct 16 2013 |
19388 |
478.31 |
| Oct 16 2013 |
11622 |
389.51 |
| Oct 16 2013 |
17570 |
405.75 |
| Oct 09 2013 |
11624 |
389.51 |
| Oct 09 2013 |
19146 |
478.31 |
| Oct 09 2013 |
17481 |
405.75 |
| Oct 02 2013 |
11610 |
389.51 |
| Oct 02 2013 |
19202 |
478.31 |
| Oct 02 2013 |
17514 |
405.75 |
| Sep 25 2013 |
11541 |
389.51 |
| Sep 25 2013 |
9654 |
455.83 |
| Sep 25 2013 |
19193 |
478.31 |
| Sep 25 2013 |
17467 |
405.75 |
| Sep 18 2013 |
19026 |
478.31 |
| Sep 18 2013 |
11500 |
389.51 |
| Sep 18 2013 |
9584 |
455.83 |
| Sep 18 2013 |
17322 |
405.75 |
| Sep 11 2013 |
9477 |
455.83 |
| Sep 11 2013 |
11457 |
389.51 |
| Sep 11 2013 |
18971 |
478.31 |
| Sep 11 2013 |
17207 |
405.75 |
| Sep 04 2013 |
10073 |
374.57 |
| Sep 04 2013 |
9575 |
455.83 |
| Sep 04 2013 |
20179 |
489.83 |
| Sep 04 2013 |
20331 |
426.43 |
| Aug 28 2013 |
20069 |
489.83 |
| Aug 28 2013 |
9822 |
455.83 |
| Aug 28 2013 |
10053 |
374.57 |
| Aug 28 2013 |
20286 |
426.43 |
| Aug 21 2013 |
9819 |
455.83 |
| Aug 21 2013 |
10110 |
374.57 |
| Aug 21 2013 |
20185 |
489.83 |
| Aug 21 2013 |
20418 |
426.43 |
| Aug 14 2013 |
10157 |
374.57 |
| Aug 14 2013 |
9318 |
455.83 |
| Aug 14 2013 |
20223 |
489.83 |
| Aug 14 2013 |
20173 |
426.43 |
| Aug 07 2013 |
9434 |
455.83 |
| Aug 07 2013 |
10318 |
374.57 |
| Aug 07 2013 |
20216 |
489.83 |
| Aug 07 2013 |
20379 |
426.43 |
| Jul 31 2013 |
9480 |
455.83 |
| Jul 31 2013 |
10412 |
374.57 |
| Jul 31 2013 |
20577 |
489.83 |
| Jul 31 2013 |
20604 |
426.43 |
| Jul 24 2013 |
10502 |
374.57 |
| Jul 24 2013 |
9493 |
455.83 |
| Jul 24 2013 |
20476 |
489.83 |
| Jul 24 2013 |
20725 |
426.43 |
| Jul 17 2013 |
10556 |
374.57 |
| Jul 17 2013 |
9417 |
455.83 |
| Jul 17 2013 |
20520 |
489.83 |
| Jul 17 2013 |
20798 |
426.43 |
| Jul 10 2013 |
20360 |
485.99 |
| Jul 10 2013 |
10677 |
374.57 |
| Jul 10 2013 |
9744 |
457.49 |
| Jul 10 2013 |
21012 |
426.43 |
| Jul 03 2013 |
10776 |
374.57 |
| Jul 03 2013 |
9622 |
457.49 |
| Jul 03 2013 |
20321 |
485.99 |
| Jul 03 2013 |
20978 |
426.43 |
| Jun 26 2013 |
9482 |
457.49 |
| Jun 26 2013 |
11006 |
374.57 |
| Jun 26 2013 |
20231 |
485.99 |
| Jun 26 2013 |
21173 |
426.43 |
| Jun 19 2013 |
20438 |
485.99 |
| Jun 19 2013 |
9278 |
457.49 |
| Jun 19 2013 |
12809 |
390.48 |
| Jun 19 2013 |
23028 |
439.23 |
| Jun 12 2013 |
20480 |
485.99 |
| Jun 12 2013 |
12860 |
390.48 |
| Jun 12 2013 |
9582 |
457.49 |
| Jun 12 2013 |
23302 |
439.23 |
| Jun 05 2013 |
9162 |
457.49 |
| Jun 05 2013 |
12708 |
390.48 |
| Jun 05 2013 |
20337 |
486.17 |
| Jun 05 2013 |
23106 |
439.23 |
| May 29 2013 |
19399 |
477.23 |
| May 29 2013 |
12752 |
390.48 |
| May 29 2013 |
9096 |
457.49 |
| May 29 2013 |
22499 |
435.15 |
| May 22 2013 |
19138 |
470.73 |
| May 22 2013 |
9138 |
457.49 |
| May 22 2013 |
12941 |
390.48 |
| May 22 2013 |
22930 |
435.15 |
| May 15 2013 |
13013 |
390.48 |
| May 15 2013 |
8944 |
457.49 |
| May 15 2013 |
19131 |
470.73 |
| May 15 2013 |
22927 |
435.15 |
| May 08 2013 |
12956 |
390.48 |
| May 08 2013 |
8679 |
457.49 |
| May 08 2013 |
19130 |
470.73 |
| May 08 2013 |
22847 |
435.15 |
| May 01 2013 |
20246 |
478.77 |
| May 01 2013 |
13084 |
390.48 |
| May 01 2013 |
8814 |
457.49 |
| May 01 2013 |
19910 |
414.79 |
| Apr 24 2013 |
12814 |
388.12 |
| Apr 24 2013 |
8695 |
457.49 |
| Apr 24 2013 |
19672 |
478.77 |
| Apr 24 2013 |
18527 |
406.01 |
| Apr 17 2013 |
8867 |
457.49 |
| Apr 17 2013 |
10803 |
367.39 |
| Apr 17 2013 |
17835 |
458.75 |
| Apr 17 2013 |
16518 |
391.42 |
| Apr 10 2013 |
10699 |
367.39 |
| Apr 10 2013 |
8842 |
457.49 |
| Apr 10 2013 |
17810 |
458.75 |
| Apr 10 2013 |
16407 |
391.42 |
| Apr 03 2013 |
17783 |
458.75 |
| Apr 03 2013 |
8769 |
457.49 |
| Apr 03 2013 |
10658 |
367.39 |
| Apr 03 2013 |
16395 |
391.42 |
| Mar 27 2013 |
8941 |
457.49 |
| Mar 27 2013 |
10680 |
367.39 |
| Mar 27 2013 |
18317 |
460.58 |
| Mar 27 2013 |
16497 |
391.42 |
| Mar 20 2013 |
8386 |
457.49 |
| Mar 20 2013 |
10494 |
367.39 |
| Mar 20 2013 |
18218 |
460.58 |
| Mar 20 2013 |
16440 |
391.42 |
| Mar 13 2013 |
15453 |
489.57 |
| Mar 13 2013 |
6360 |
457.49 |
| Mar 13 2013 |
16429 |
391.42 |
| Oct 19 2012 |
14513 |
425.62 |
| Oct 19 2012 |
7891 |
457.49 |
| Oct 19 2012 |
18695 |
480.95 |
| Oct 19 2012 |
22772 |
441.83 |
| Sep 23 2012 |
18395 |
480.95 |
| Sep 23 2012 |
7818 |
459.15 |
| Sep 23 2012 |
14422 |
425.62 |
| Sep 23 2012 |
22093 |
438.96 |
| Aug 31 2012 |
7327 |
459.15 |
| Aug 31 2012 |
14059 |
425.62 |
| Aug 31 2012 |
17614 |
480.95 |
| Aug 31 2012 |
21607 |
438.96 |
| Aug 24 2012 |
16205 |
464.79 |
| Aug 24 2012 |
7208 |
459.15 |
| Aug 24 2012 |
13887 |
425.62 |
| Aug 24 2012 |
20848 |
435.15 |
| Aug 10 2012 |
6865 |
459.15 |
| Aug 10 2012 |
12760 |
417.57 |
| Aug 10 2012 |
15651 |
464.79 |
| Aug 10 2012 |
20797 |
438.24 |
| Aug 03 2012 |
15323 |
464.79 |
| Aug 03 2012 |
6579 |
459.15 |
| Aug 03 2012 |
12553 |
417.57 |
| Aug 03 2012 |
20542 |
438.24 |
| Jul 27 2012 |
14852 |
460.72 |
| Jul 27 2012 |
11543 |
409.24 |
| Jul 27 2012 |
18227 |
424.41 |
| Jul 06 2012 |
10922 |
408.13 |
| Jul 06 2012 |
14212 |
460.72 |
| Jul 06 2012 |
17755 |
424.12 |
| Jun 22 2012 |
9927 |
408.13 |
| Jun 22 2012 |
13954 |
460.72 |
| Jun 22 2012 |
17627 |
429 |
| Jun 15 2012 |
9936 |
408.13 |
| Jun 15 2012 |
14238 |
467.36 |
| Jun 15 2012 |
18040 |
429 |
| Jun 08 2012 |
8742 |
390.17 |
| Jun 08 2012 |
13972 |
467.36 |
| Jun 08 2012 |
16156 |
415.08 |
| Jun 01 2012 |
8375 |
390.17 |
| Jun 01 2012 |
14124 |
470.75 |
| Jun 01 2012 |
14399 |
401.32 |
| May 25 2012 |
6740 |
384.72 |
| May 25 2012 |
13286 |
471.77 |
| May 25 2012 |
11681 |
384.25 |
| May 18 2012 |
7450 |
396.91 |
| May 18 2012 |
12628 |
459.41 |
| May 18 2012 |
13740 |
402.28 |
| May 11 2012 |
8090 |
411.1 |
| May 11 2012 |
12259 |
459.41 |
| May 11 2012 |
15536 |
418.71 |
| May 04 2012 |
11372 |
459.41 |
| May 04 2012 |
7725 |
410.64 |
| May 04 2012 |
15147 |
418.71 |
| Apr 27 2012 |
7727 |
415.33 |
| Apr 27 2012 |
10091 |
459.41 |
| Apr 27 2012 |
18568 |
455.55 |
| Apr 13 2012 |
8366 |
474.23 |
| Apr 13 2012 |
7216 |
425.57 |
| Apr 13 2012 |
18346 |
468.17 |
| Apr 06 2012 |
7080 |
458.56 |
| Apr 06 2012 |
6903 |
427.9 |
| Apr 06 2012 |
16422 |
451.64 |
| Mar 27 2012 |
6257 |
439.51 |
| Mar 27 2012 |
6651 |
427.9 |
| Mar 27 2012 |
16115 |
451.64 |
| Sep 23 2011 |
8419 |
429.2 |
| Sep 23 2011 |
10301 |
468.48 |
| Sep 23 2011 |
12784 |
439.4 |
| Sep 16 2011 |
8367 |
429.2 |
| Sep 16 2011 |
10282 |
468.48 |
| Sep 16 2011 |
12752 |
439.4 |
| Sep 10 2011 |
8204 |
429.2 |
| Sep 10 2011 |
10069 |
468.48 |
| Sep 10 2011 |
12479 |
439.4 |
| Sep 02 2011 |
9911 |
468.48 |
| Sep 02 2011 |
8162 |
429.2 |
| Sep 02 2011 |
12364 |
439.4 |
| Aug 26 2011 |
8159 |
429.2 |
| Aug 26 2011 |
9887 |
468.48 |
| Aug 26 2011 |
12354 |
439.4 |
| Aug 19 2011 |
9381 |
462.11 |
| Aug 19 2011 |
7832 |
429.2 |
| Aug 19 2011 |
10322 |
422.7 |
| Aug 12 2011 |
7660 |
429.2 |
| Aug 12 2011 |
9331 |
462.11 |
| Aug 12 2011 |
10210 |
422.7 |
| Aug 05 2011 |
9280 |
462.11 |
| Aug 05 2011 |
7561 |
429.2 |
| Aug 05 2011 |
10094 |
422.7 |
| Jul 29 2011 |
7247 |
423.63 |
| Jul 29 2011 |
9198 |
462.11 |
| Jul 29 2011 |
10751 |
433.19 |
| Jul 22 2011 |
8700 |
459.84 |
| Jul 22 2011 |
6741 |
423.63 |
| Jul 22 2011 |
10777 |
440.69 |
| Jul 15 2011 |
6395 |
423.63 |
| Jul 15 2011 |
8281 |
459.84 |
| Jul 15 2011 |
10314 |
440.69 |
| Jul 08 2011 |
7912 |
459.84 |
| Jul 08 2011 |
5704 |
423.63 |
| Jul 08 2011 |
9743 |
440.69 |
| Jul 01 2011 |
6373 |
459.84 |
| Jul 01 2011 |
4170 |
423.63 |
| Jul 01 2011 |
7758 |
440.69 |
| Jun 17 2011 |
6109 |
459.84 |
| Jun 17 2011 |
3811 |
423.63 |
| Jun 17 2011 |
7485 |
440.69 |
| Jun 10 2011 |
5898 |
459.84 |
| Jun 10 2011 |
4071 |
423.63 |
| Jun 10 2011 |
7599 |
440.69 |
| Jun 03 2011 |
5494 |
459.84 |
| Jun 03 2011 |
3771 |
423.63 |
| Jun 03 2011 |
7155 |
440.69 |
| May 29 2011 |
6498 |
508.75 |
| May 29 2011 |
3701 |
423.63 |
| May 29 2011 |
7361 |
444.34 |
| May 06 2011 |
4457 |
502.69 |
| May 06 2011 |
6277 |
501.62 |
| May 06 2011 |
9202 |
502.15 |
| Apr 22 2011 |
4912 |
502.69 |
| Apr 22 2011 |
6557 |
501.62 |
| Apr 22 2011 |
9682 |
502.15 |
| Apr 01 2011 |
6610 |
501.62 |
| Apr 01 2011 |
5896 |
502.69 |
| Apr 01 2011 |
9556 |
502.15 |
| Oct 15 2010 |
8860 |
502.69 |
| Oct 15 2010 |
8952 |
501.62 |
| Oct 15 2010 |
13157 |
502.15 |
| Aug 15 2010 |
8539 |
502.69 |
| Aug 15 2010 |
8545 |
501.62 |
| Aug 15 2010 |
12778 |
502.15 |
