| Aug 28 2020 |
5864 |
461.94 |
| Aug 21 2020 |
6333 |
461.94 |
| Aug 14 2020 |
6577 |
461.94 |
| Aug 07 2020 |
7060 |
461.94 |
| Jul 31 2020 |
3804 |
409.98 |
| Jul 24 2020 |
4081 |
409.98 |
| Jul 17 2020 |
2527 |
383.8 |
| Jul 10 2020 |
2689 |
383.8 |
| Jul 03 2020 |
2712 |
383.8 |
| Jun 26 2020 |
2933 |
383.8 |
| Jun 19 2020 |
3107 |
383.8 |
| Jun 12 2020 |
3214 |
383.8 |
| Jun 05 2020 |
3331 |
383.8 |
| May 29 2020 |
3445 |
383.8 |
| May 22 2020 |
3591 |
383.8 |
| May 15 2020 |
3752 |
383.8 |
| May 08 2020 |
3831 |
383.8 |
| May 01 2020 |
4119 |
383.8 |
| Apr 24 2020 |
4348 |
383.8 |
| Apr 17 2020 |
4477 |
383.8 |
| Apr 10 2020 |
4572 |
383.8 |
| Apr 03 2020 |
4738 |
383.8 |
| Mar 27 2020 |
4918 |
383.8 |
| Mar 20 2020 |
5011 |
383.8 |
| Mar 13 2020 |
5079 |
383.8 |
| Mar 06 2020 |
5120 |
383.8 |
| Feb 28 2020 |
5150 |
383.8 |
| Feb 21 2020 |
5074 |
383.8 |
| Feb 14 2020 |
5094 |
383.8 |
| Feb 07 2020 |
5080 |
383.8 |
| Jan 31 2020 |
5100 |
383.8 |
| Jan 24 2020 |
5112 |
383.8 |
| Jan 17 2020 |
5084 |
383.8 |
| Jan 10 2020 |
5080 |
383.8 |
| Jan 03 2020 |
5081 |
383.8 |
| Dec 27 2019 |
5082 |
383.8 |
| Dec 20 2019 |
5082 |
383.8 |
| Dec 13 2019 |
5082 |
383.8 |
| Dec 06 2019 |
5080 |
383.8 |
| Nov 29 2019 |
5090 |
383.8 |
| Nov 22 2019 |
5090 |
383.8 |
| Nov 15 2019 |
5091 |
383.8 |
| Nov 08 2019 |
5079 |
383.8 |
| Nov 01 2019 |
5006 |
383.8 |
| Oct 25 2019 |
5012 |
383.8 |
| Oct 18 2019 |
5019 |
383.8 |
| Oct 11 2019 |
5018 |
383.8 |
| Oct 04 2019 |
5024 |
383.8 |
| Sep 27 2019 |
5072 |
383.8 |
| Sep 20 2019 |
5078 |
383.8 |
| Sep 13 2019 |
5091 |
383.8 |
| Sep 06 2019 |
2100 |
344.73 |
| Aug 30 2019 |
2118 |
344.73 |
| Aug 23 2019 |
2123 |
344.73 |
| Aug 16 2019 |
2152 |
344.73 |
| Aug 09 2019 |
2184 |
344.73 |
| Aug 02 2019 |
1572 |
331.45 |
| Jul 26 2019 |
1603 |
331.45 |
| Jun 14 2019 |
1211 |
313.65 |
| Jun 07 2019 |
1226 |
313.65 |
| May 31 2019 |
3718 |
360.95 |
| May 24 2019 |
3785 |
360.95 |
| May 17 2019 |
5854 |
382.49 |
| May 10 2019 |
5775 |
382.49 |
| May 03 2019 |
5823 |
382.49 |
| Apr 26 2019 |
6972 |
393.05 |
| Apr 19 2019 |
8872 |
409.27 |
| Apr 12 2019 |
4544 |
369.32 |
| Apr 05 2019 |
4415 |
369.32 |
| Mar 29 2019 |
2719 |
346.26 |
| Mar 22 2019 |
2707 |
346.26 |
| Mar 15 2019 |
1992 |
331.96 |
| Mar 08 2019 |
1983 |
331.96 |
| Mar 01 2019 |
1999 |
331.96 |
| Feb 22 2019 |
1997 |
331.96 |
| Feb 15 2019 |
2007 |
331.96 |
| Feb 08 2019 |
2013 |
331.96 |
| Feb 01 2019 |
2019 |
331.96 |
| Jan 25 2019 |
2025 |
331.96 |
| Jan 18 2019 |
2032 |
331.96 |
| Jan 11 2019 |
2034 |
331.96 |
| Jan 04 2019 |
2035 |
331.96 |
| Dec 28 2018 |
2035 |
331.96 |
| Dec 21 2018 |
2035 |
331.96 |
| Dec 14 2018 |
2035 |
331.96 |
| Dec 07 2018 |
2035 |
331.96 |
| Nov 30 2018 |
2035 |
331.96 |
| Nov 23 2018 |
2035 |
331.96 |
| Nov 16 2018 |
2035 |
331.96 |
| Nov 09 2018 |
2035 |
331.96 |
| Nov 02 2018 |
2028 |
331.96 |
| Oct 26 2018 |
2028 |
331.96 |
| Oct 19 2018 |
2032 |
331.96 |
| Oct 12 2018 |
2025 |
331.96 |
| Oct 05 2018 |
2029 |
331.96 |
| Sep 28 2018 |
2010 |
331.96 |
| Sep 21 2018 |
2012 |
331.96 |
| Sep 14 2018 |
2018 |
331.96 |
| Sep 07 2018 |
2057 |
331.96 |
| Aug 31 2018 |
2093 |
331.96 |
| Aug 24 2018 |
2071 |
331.96 |
| Aug 17 2018 |
2072 |
331.96 |
| Aug 10 2018 |
1560 |
317.96 |
| Aug 03 2018 |
1578 |
317.96 |
| Jul 27 2018 |
1571 |
317.96 |
| Jul 20 2018 |
1603 |
317.96 |
| Jul 13 2018 |
1492 |
317.96 |
| Jul 06 2018 |
1299 |
317.96 |
| Jun 29 2018 |
1315 |
317.96 |
| Jun 22 2018 |
1375 |
317.96 |
| Jun 15 2018 |
1257 |
314.99 |
| Jun 08 2018 |
939 |
303.99 |
| Jun 01 2018 |
1151 |
303.99 |
| May 25 2018 |
1189 |
303.99 |
| May 18 2018 |
1184 |
303.99 |
| May 11 2018 |
1233 |
303.99 |
| May 04 2018 |
1266 |
303.99 |
| Apr 27 2018 |
1043 |
296.84 |
| Apr 20 2018 |
1069 |
296.84 |
| Apr 13 2018 |
718 |
284.88 |
| Apr 06 2018 |
724 |
284.88 |
| Mar 30 2018 |
736 |
284.88 |
| Mar 23 2018 |
749 |
284.88 |
| Mar 16 2018 |
764 |
284.88 |
| Mar 09 2018 |
785 |
284.88 |
| Mar 02 2018 |
909 |
284.88 |
| Feb 23 2018 |
916 |
284.88 |
| Feb 16 2018 |
921 |
284.88 |
| Feb 09 2018 |
922 |
284.88 |
| Feb 02 2018 |
928 |
284.88 |
| Jan 26 2018 |
928 |
284.88 |
| Jan 19 2018 |
928 |
284.88 |
| Jan 12 2018 |
932 |
284.88 |
| Jan 05 2018 |
933 |
284.88 |
| Dec 29 2017 |
933 |
284.88 |
| Dec 22 2017 |
933 |
284.88 |
| Dec 15 2017 |
936 |
284.88 |
| Dec 08 2017 |
936 |
284.88 |
| Dec 01 2017 |
936 |
284.88 |
| Nov 24 2017 |
936 |
284.88 |
| Nov 17 2017 |
936 |
284.88 |
| Nov 10 2017 |
936 |
284.88 |
| Nov 03 2017 |
936 |
284.88 |
| Oct 27 2017 |
938 |
284.88 |
| Oct 20 2017 |
935 |
284.88 |
| Oct 13 2017 |
935 |
284.88 |
| Oct 06 2017 |
937 |
284.88 |
| Sep 29 2017 |
938 |
284.88 |
| Sep 22 2017 |
943 |
284.88 |
| Sep 15 2017 |
952 |
284.88 |
| Sep 08 2017 |
965 |
284.88 |
| Sep 01 2017 |
904 |
284.88 |
| Aug 25 2017 |
938 |
284.88 |
| Aug 18 2017 |
943 |
284.88 |
| Aug 11 2017 |
689 |
275.01 |
| Aug 04 2017 |
686 |
275.01 |
| Jul 28 2017 |
695 |
275.01 |
| Jul 21 2017 |
716 |
275.01 |
| Jul 14 2017 |
715 |
275.01 |
| Jul 07 2017 |
753 |
276.61 |
| Jun 30 2017 |
760 |
276.61 |
| Jun 23 2017 |
739 |
276.61 |
| Jun 16 2017 |
764 |
276.61 |
| Jun 09 2017 |
772 |
279.24 |
| Jun 02 2017 |
849 |
279.24 |
| May 26 2017 |
847 |
279.24 |
| May 19 2017 |
849 |
279.24 |
| May 12 2017 |
838 |
279.24 |
| May 05 2017 |
879 |
279.24 |
| Apr 28 2017 |
972 |
281.24 |
| Apr 21 2017 |
1172 |
286.03 |
| Apr 14 2017 |
1190 |
286.03 |
| Apr 07 2017 |
1020 |
284.58 |
| Mar 31 2017 |
1053 |
284.58 |
| Mar 24 2017 |
700 |
272.28 |
| Mar 17 2017 |
698 |
272.28 |
| Mar 10 2017 |
708 |
272.28 |
| Mar 03 2017 |
718 |
272.28 |
| Feb 24 2017 |
735 |
272.28 |
| Feb 17 2017 |
741 |
272.28 |
| Feb 10 2017 |
418 |
254.1 |
| Feb 03 2017 |
420 |
254.1 |
| Jan 27 2017 |
420 |
254.1 |
| Jan 20 2017 |
419 |
254.1 |
| Jan 13 2017 |
419 |
254.1 |
| Jan 06 2017 |
421 |
254.1 |
| Dec 30 2016 |
423 |
254.1 |
| Dec 23 2016 |
423 |
254.1 |
| Dec 16 2016 |
423 |
254.1 |
| Dec 09 2016 |
423 |
254.1 |
| Dec 02 2016 |
423 |
254.1 |
| Nov 25 2016 |
423 |
254.1 |
| Nov 18 2016 |
423 |
254.1 |
| Nov 11 2016 |
423 |
254.1 |
| Nov 04 2016 |
423 |
254.1 |
| Oct 28 2016 |
422 |
254.1 |
| Oct 21 2016 |
423 |
254.1 |
| Oct 14 2016 |
426 |
254.1 |
| Oct 07 2016 |
427 |
254.1 |
| Sep 30 2016 |
426 |
254.1 |
| Sep 23 2016 |
426 |
254.1 |
| Sep 16 2016 |
433 |
254.1 |
| Sep 09 2016 |
462 |
254.1 |
| Sep 02 2016 |
470 |
254.1 |
| Aug 26 2016 |
477 |
254.1 |
| Aug 19 2016 |
476 |
254.1 |
| Aug 12 2016 |
942 |
263.2 |
| Aug 05 2016 |
1021 |
263.2 |
| Jul 29 2016 |
1021 |
263.2 |
| Jul 22 2016 |
1047 |
263.2 |
| Jun 22 2016 |
1281 |
263.2 |
| Jun 15 2016 |
1303 |
263.2 |
| Jun 08 2016 |
1288 |
263.2 |
| Jun 01 2016 |
1097 |
253.2 |
| May 25 2016 |
1130 |
253.2 |
| May 18 2016 |
1176 |
254.88 |
| May 11 2016 |
1152 |
254.88 |
| May 04 2016 |
1157 |
254.88 |
| Apr 27 2016 |
1190 |
254.88 |
| Apr 20 2016 |
1262 |
254.88 |
| Apr 13 2016 |
1286 |
255.47 |
| Apr 06 2016 |
1288 |
255.47 |
| Mar 30 2016 |
1095 |
249.29 |
| Mar 23 2016 |
851 |
237.32 |
| Mar 16 2016 |
825 |
237.32 |
| Mar 09 2016 |
843 |
237.32 |
| Mar 02 2016 |
834 |
237.32 |
| Feb 24 2016 |
728 |
231.78 |
| Feb 17 2016 |
729 |
231.78 |
| Feb 10 2016 |
732 |
231.78 |
| Feb 03 2016 |
732 |
231.78 |
| Jan 27 2016 |
733 |
231.78 |
| Jan 20 2016 |
734 |
231.78 |
| Jan 13 2016 |
734 |
231.78 |
| Jan 06 2016 |
734 |
231.78 |
| Dec 30 2015 |
734 |
231.78 |
| Dec 23 2015 |
734 |
231.78 |
| Dec 16 2015 |
734 |
231.78 |
| Dec 09 2015 |
735 |
231.78 |
| Dec 02 2015 |
735 |
231.78 |
| Nov 25 2015 |
735 |
231.78 |
| Nov 18 2015 |
735 |
231.78 |
| Nov 11 2015 |
735 |
231.78 |
| Nov 04 2015 |
735 |
231.78 |
| Oct 28 2015 |
735 |
231.78 |
| Oct 21 2015 |
736 |
231.78 |
| Oct 14 2015 |
736 |
231.78 |
| Oct 07 2015 |
735 |
231.78 |
| Sep 30 2015 |
736 |
231.78 |
| Sep 23 2015 |
737 |
231.78 |
| Sep 16 2015 |
738 |
231.78 |
| Sep 09 2015 |
748 |
231.78 |
| Sep 02 2015 |
729 |
231.78 |
| Aug 26 2015 |
730 |
231.78 |
| Aug 19 2015 |
722 |
231.78 |
| Aug 12 2015 |
688 |
231.78 |
| Aug 05 2015 |
724 |
232.91 |
| Jul 29 2015 |
588 |
226.47 |
| Jul 22 2015 |
578 |
226.47 |
| Jul 15 2015 |
606 |
226.47 |
| Jul 08 2015 |
641 |
226.47 |
| Jul 01 2015 |
656 |
226.47 |
| Jun 24 2015 |
655 |
226.47 |
| Jun 17 2015 |
677 |
226.47 |
| Jun 10 2015 |
880 |
236.2 |
| Jun 03 2015 |
1196 |
245.32 |
| May 27 2015 |
1089 |
243.22 |
| May 20 2015 |
1097 |
243.22 |
| May 13 2015 |
1103 |
243.27 |
| May 06 2015 |
927 |
240.91 |
| Apr 29 2015 |
969 |
240.91 |
| Apr 22 2015 |
969 |
240.91 |
| Apr 15 2015 |
1022 |
240.91 |
| Apr 08 2015 |
1032 |
240.91 |
| Apr 01 2015 |
1158 |
244.49 |
| Mar 25 2015 |
1037 |
241.31 |
| Mar 18 2015 |
1859 |
261.82 |
| Mar 11 2015 |
2007 |
261.82 |
| Mar 04 2015 |
2027 |
261.82 |
| Feb 25 2015 |
2063 |
261.82 |
| Feb 18 2015 |
2109 |
261.82 |
| Feb 11 2015 |
2110 |
261.82 |
| Feb 04 2015 |
2115 |
261.82 |
| Jan 28 2015 |
2120 |
261.82 |
| Jan 21 2015 |
2133 |
261.82 |
| Jan 14 2015 |
2139 |
261.82 |
| Jan 07 2015 |
2140 |
261.82 |
| Dec 31 2014 |
2142 |
261.82 |
| Dec 24 2014 |
2142 |
261.82 |
| Dec 17 2014 |
2142 |
261.82 |
| Dec 10 2014 |
2142 |
261.82 |
| Dec 03 2014 |
2142 |
261.82 |
| Nov 26 2014 |
2142 |
261.82 |
| Nov 19 2014 |
2142 |
261.82 |
| Nov 12 2014 |
2142 |
261.82 |
| Nov 05 2014 |
2142 |
261.82 |
| Oct 29 2014 |
2142 |
261.82 |
| Oct 22 2014 |
2148 |
261.82 |
| Oct 15 2014 |
2144 |
261.82 |
| Oct 08 2014 |
2146 |
261.82 |
| Oct 01 2014 |
2145 |
261.82 |
| Sep 24 2014 |
2138 |
261.82 |
| Sep 17 2014 |
2154 |
261.82 |
| Sep 10 2014 |
2147 |
261.82 |
| Sep 03 2014 |
2169 |
261.82 |
| Aug 27 2014 |
2174 |
261.82 |
| Aug 20 2014 |
2181 |
261.82 |
| Aug 13 2014 |
2209 |
261.82 |
| Aug 06 2014 |
2694 |
269.86 |
| Jul 30 2014 |
1764 |
253.12 |
| Jul 23 2014 |
1773 |
253.12 |
| Jul 16 2014 |
1748 |
253.12 |
| Jul 09 2014 |
1751 |
253.12 |
| Jul 02 2014 |
1819 |
253.12 |
| Jun 25 2014 |
1221 |
238.83 |
| Jun 18 2014 |
1241 |
238.83 |
| Jun 11 2014 |
869 |
226.7 |
| Jun 04 2014 |
893 |
226.7 |
| May 28 2014 |
819 |
223.34 |
| May 21 2014 |
823 |
223.34 |
| May 14 2014 |
844 |
223.34 |
| May 07 2014 |
649 |
214.88 |
| Apr 30 2014 |
718 |
214.88 |
| Apr 23 2014 |
783 |
216.52 |
| Apr 16 2014 |
432 |
195.89 |
| Apr 09 2014 |
440 |
195.89 |
| Apr 02 2014 |
358 |
195.89 |
| Mar 26 2014 |
367 |
195.89 |
| Mar 19 2014 |
443 |
200.27 |
| Mar 12 2014 |
449 |
200.27 |
| Mar 05 2014 |
451 |
200.27 |
| Feb 26 2014 |
468 |
200.27 |
| Feb 19 2014 |
480 |
200.27 |
| Feb 12 2014 |
482 |
200.27 |
| Feb 05 2014 |
490 |
200.27 |
| Jan 29 2014 |
500 |
200.27 |
| Jan 22 2014 |
506 |
200.27 |
| Jan 15 2014 |
505 |
200.27 |
| Jan 08 2014 |
505 |
200.27 |
| Jan 01 2014 |
505 |
200.27 |
| Dec 25 2013 |
505 |
200.27 |
| Dec 18 2013 |
505 |
200.27 |
| Dec 11 2013 |
505 |
200.27 |
| Dec 04 2013 |
505 |
200.27 |
| Nov 27 2013 |
505 |
200.27 |
| Nov 20 2013 |
505 |
200.27 |
| Nov 13 2013 |
505 |
200.27 |
| Nov 06 2013 |
505 |
200.27 |
| Oct 30 2013 |
505 |
200.27 |
| Oct 23 2013 |
505 |
200.27 |
| Oct 16 2013 |
505 |
200.27 |
| Oct 09 2013 |
510 |
200.27 |
| Oct 02 2013 |
515 |
200.27 |
| Sep 25 2013 |
517 |
200.27 |
| Sep 18 2013 |
524 |
200.27 |
| Sep 11 2013 |
546 |
200.27 |
| Sep 04 2013 |
548 |
200.27 |
| Aug 28 2013 |
522 |
197.89 |
| Aug 21 2013 |
529 |
197.89 |
| Aug 14 2013 |
441 |
192.24 |
| Aug 07 2013 |
447 |
192.24 |
| Jul 31 2013 |
458 |
192.24 |
| Jul 24 2013 |
474 |
192.24 |
| Jul 17 2013 |
479 |
192.24 |
| Jul 10 2013 |
485 |
192.24 |
| Jul 03 2013 |
497 |
192.24 |
| Jun 26 2013 |
503 |
192.24 |
| Jun 19 2013 |
761 |
204.42 |
| Jun 12 2013 |
1029 |
212.55 |
| Jun 05 2013 |
972 |
210.61 |
| May 29 2013 |
983 |
210.61 |
| May 22 2013 |
1030 |
210.61 |
| May 15 2013 |
1058 |
210.61 |
| May 08 2013 |
979 |
207.91 |
| May 01 2013 |
1047 |
207.31 |
| Apr 24 2013 |
1100 |
207.31 |
| Apr 17 2013 |
1162 |
207.99 |
| Apr 10 2013 |
960 |
199.52 |
| Apr 03 2013 |
979 |
199.52 |
| Mar 27 2013 |
1004 |
199.52 |
| Mar 20 2013 |
1225 |
205.74 |
| Mar 13 2013 |
1823 |
220.38 |
| Oct 19 2012 |
2551 |
248.08 |
| Sep 23 2012 |
2560 |
248.08 |
| Aug 31 2012 |
2534 |
248.08 |
| Aug 24 2012 |
2533 |
248.08 |
| Aug 10 2012 |
2550 |
248.08 |
| Aug 03 2012 |
2548 |
248.08 |
| Jul 27 2012 |
2531 |
248.08 |
| Jul 06 2012 |
2524 |
248.08 |
| Jun 22 2012 |
2786 |
257.39 |
| Jun 15 2012 |
3370 |
266.58 |
| Jun 08 2012 |
3377 |
266.58 |
| Jun 01 2012 |
3379 |
266.58 |
| May 25 2012 |
3206 |
266.58 |
| May 18 2012 |
3291 |
266.58 |
| May 11 2012 |
3347 |
266.58 |
| May 04 2012 |
3303 |
266.58 |
| Apr 27 2012 |
3298 |
266.58 |
| Apr 13 2012 |
2295 |
244.91 |
| Apr 06 2012 |
2268 |
244.91 |
| Mar 27 2012 |
2279 |
244.91 |
| Apr 01 2011 |
2096 |
277.11 |
| Oct 15 2010 |
2583 |
277.11 |
| Aug 15 2010 |
2517 |
277.11 |
| Aug 01 2010 |
2403 |
277.11 |
| Jul 15 2010 |
2192 |
277.11 |
| Jul 01 2010 |
2304 |
277.11 |
