| Apr 18 2024 |
2040 |
326.67 |
| Apr 17 2024 |
2033 |
326.67 |
| Apr 10 2024 |
2033 |
326.67 |
| Apr 03 2024 |
2040 |
326.67 |
| Mar 27 2024 |
1976 |
326.67 |
| Mar 21 2024 |
1976 |
326.67 |
| Mar 14 2024 |
1957 |
326.67 |
| Mar 07 2024 |
1959 |
326.67 |
| Feb 29 2024 |
1959 |
326.67 |
| Feb 22 2024 |
1962 |
326.67 |
| Feb 15 2024 |
1970 |
326.67 |
| Feb 08 2024 |
1970 |
326.67 |
| Feb 01 2024 |
1977 |
326.67 |
| Jan 25 2024 |
1991 |
326.67 |
| Jan 18 2024 |
1991 |
326.67 |
| Jan 11 2024 |
1982 |
326.67 |
| Jan 04 2024 |
1980 |
326.67 |
| Dec 28 2023 |
2005 |
326.67 |
| Dec 21 2023 |
2006 |
326.67 |
| Dec 14 2023 |
2005 |
326.67 |
| Dec 07 2023 |
2001 |
326.67 |
| Nov 30 2023 |
1989 |
326.67 |
| Nov 23 2023 |
2009 |
326.67 |
| Nov 16 2023 |
2048 |
326.67 |
| Nov 09 2023 |
2024 |
326.67 |
| Nov 02 2023 |
2008 |
326.67 |
| Oct 26 2023 |
2021 |
326.67 |
| Oct 19 2023 |
2001 |
326.67 |
| Oct 12 2023 |
1988 |
326.67 |
| Oct 05 2023 |
1989 |
326.67 |
| Sep 28 2023 |
2021 |
326.67 |
| Sep 21 2023 |
2036 |
326.67 |
| Sep 14 2023 |
2052 |
326.67 |
| Sep 07 2023 |
2059 |
326.67 |
| Aug 31 2023 |
2054 |
326.67 |
| Aug 24 2023 |
2067 |
326.67 |
| Aug 17 2023 |
2088 |
326.67 |
| Aug 10 2023 |
2075 |
326.67 |
| Aug 03 2023 |
2075 |
326.67 |
| Jul 27 2023 |
2068 |
326.67 |
| Jul 20 2023 |
2057 |
326.67 |
| Jul 13 2023 |
2084 |
326.67 |
| Jul 06 2023 |
2065 |
326.67 |
| Jun 29 2023 |
2073 |
326.67 |
| Jun 22 2023 |
2156 |
326.67 |
| Jun 15 2023 |
2154 |
326.67 |
| Jun 08 2023 |
2198 |
326.67 |
| Jun 01 2023 |
2184 |
326.67 |
| May 25 2023 |
2129 |
326.67 |
| May 18 2023 |
2130 |
326.67 |
| May 11 2023 |
2232 |
326.67 |
| May 04 2023 |
1188 |
282.7 |
| Apr 27 2023 |
1121 |
282.7 |
| Apr 20 2023 |
1094 |
282.7 |
| Apr 13 2023 |
1068 |
282.7 |
| Apr 06 2023 |
1032 |
282.7 |
| Mar 30 2023 |
965 |
282.7 |
| Mar 23 2023 |
954 |
282.7 |
| Mar 16 2023 |
956 |
282.7 |
| Mar 09 2023 |
958 |
282.7 |
| Mar 02 2023 |
958 |
282.7 |
| Feb 23 2023 |
960 |
282.7 |
| Feb 16 2023 |
956 |
282.7 |
| Feb 09 2023 |
956 |
282.7 |
| Feb 02 2023 |
955 |
282.7 |
| Jan 26 2023 |
954 |
282.7 |
| Jan 19 2023 |
953 |
282.7 |
| Jan 12 2023 |
954 |
282.7 |
| Jan 05 2023 |
954 |
282.7 |
| Dec 29 2022 |
954 |
282.7 |
| Dec 22 2022 |
954 |
282.7 |
| Dec 15 2022 |
954 |
282.7 |
| Dec 08 2022 |
961 |
282.7 |
| Dec 01 2022 |
967 |
282.7 |
| Nov 24 2022 |
967 |
282.7 |
| Nov 17 2022 |
962 |
282.7 |
| Nov 10 2022 |
964 |
282.7 |
| Nov 03 2022 |
960 |
282.7 |
| Oct 27 2022 |
964 |
282.7 |
| Oct 20 2022 |
962 |
282.7 |
| Oct 13 2022 |
957 |
282.7 |
| Oct 06 2022 |
958 |
282.7 |
| Sep 29 2022 |
959 |
282.7 |
| Sep 22 2022 |
951 |
282.7 |
| Sep 15 2022 |
955 |
282.7 |
| Sep 08 2022 |
967 |
282.7 |
| Sep 01 2022 |
965 |
282.7 |
| Aug 25 2022 |
966 |
282.7 |
| Aug 18 2022 |
973 |
282.7 |
| Aug 11 2022 |
973 |
282.7 |
| Aug 04 2022 |
973 |
282.7 |
| Jul 28 2022 |
975 |
282.7 |
| Jul 21 2022 |
989 |
282.7 |
| Jul 14 2022 |
989 |
282.7 |
| Jul 07 2022 |
984 |
282.7 |
| Jun 30 2022 |
984 |
282.7 |
| Jun 23 2022 |
978 |
282.7 |
| Jun 16 2022 |
980 |
282.7 |
| Jun 09 2022 |
872 |
282.7 |
| Jun 02 2022 |
818 |
282.7 |
| May 26 2022 |
818 |
282.7 |
| May 19 2022 |
816 |
282.7 |
| May 12 2022 |
816 |
282.7 |
| May 05 2022 |
289 |
238.73 |
| Apr 28 2022 |
289 |
238.73 |
| Apr 21 2022 |
287 |
238.73 |
| Apr 14 2022 |
284 |
238.73 |
| Apr 07 2022 |
284 |
238.73 |
| Mar 31 2022 |
284 |
238.73 |
| Mar 24 2022 |
272 |
238.73 |
| Mar 17 2022 |
271 |
238.73 |
| Mar 10 2022 |
270 |
238.73 |
| Mar 03 2022 |
269 |
238.73 |
| Feb 24 2022 |
274 |
238.73 |
| Feb 17 2022 |
274 |
238.73 |
| Feb 10 2022 |
274 |
238.73 |
| Feb 03 2022 |
274 |
238.73 |
| Jan 27 2022 |
274 |
238.73 |
| Jan 20 2022 |
274 |
238.73 |
| Jan 13 2022 |
274 |
238.73 |
| Jan 06 2022 |
274 |
238.73 |
| Dec 30 2021 |
274 |
238.73 |
| Dec 23 2021 |
274 |
238.73 |
| Dec 16 2021 |
274 |
238.73 |
| Dec 09 2021 |
274 |
238.73 |
| Dec 02 2021 |
274 |
238.73 |
| Nov 25 2021 |
274 |
238.73 |
| Nov 18 2021 |
274 |
238.73 |
| Nov 11 2021 |
274 |
238.73 |
| Nov 04 2021 |
275 |
238.73 |
| Oct 28 2021 |
350 |
238.73 |
| Oct 21 2021 |
350 |
238.73 |
| Oct 14 2021 |
350 |
238.73 |
| Oct 07 2021 |
363 |
238.73 |
| Sep 30 2021 |
368 |
238.73 |
| Sep 23 2021 |
371 |
238.73 |
| Sep 16 2021 |
360 |
238.73 |
| Sep 09 2021 |
359 |
238.73 |
| Sep 02 2021 |
361 |
238.73 |
| Aug 26 2021 |
4994 |
461.94 |
| Aug 26 2021 |
362 |
238.73 |
| Aug 26 2021 |
6009 |
461.94 |
| Aug 19 2021 |
5073 |
461.94 |
| Aug 19 2021 |
381 |
238.73 |
| Aug 19 2021 |
6142 |
461.94 |
| Aug 12 2021 |
5076 |
461.94 |
| Aug 12 2021 |
381 |
238.73 |
| Aug 12 2021 |
6200 |
461.94 |
| Aug 05 2021 |
5168 |
461.94 |
| Aug 05 2021 |
384 |
238.73 |
| Aug 05 2021 |
6167 |
461.94 |
| Jul 29 2021 |
5306 |
461.94 |
| Jul 29 2021 |
1247 |
358.01 |
| Jul 29 2021 |
386 |
238.73 |
| Jul 29 2021 |
3407 |
409.98 |
| Jul 22 2021 |
5266 |
461.94 |
| Jul 22 2021 |
1154 |
358.01 |
| Jul 22 2021 |
425 |
238.73 |
| Jul 22 2021 |
3234 |
409.98 |
| Jul 15 2021 |
5532 |
461.94 |
| Jul 15 2021 |
834 |
344.73 |
| Jul 15 2021 |
418 |
238.73 |
| Jul 15 2021 |
3755 |
383.8 |
| Jul 08 2021 |
5515 |
461.94 |
| Jul 08 2021 |
745 |
344.73 |
| Jul 08 2021 |
440 |
238.73 |
| Jul 08 2021 |
3729 |
383.8 |
| Jul 01 2021 |
5565 |
461.94 |
| Jul 01 2021 |
721 |
344.73 |
| Jul 01 2021 |
407 |
238.73 |
| Jul 01 2021 |
3714 |
383.8 |
| Jun 24 2021 |
5595 |
461.94 |
| Jun 24 2021 |
683 |
344.73 |
| Jun 24 2021 |
404 |
238.73 |
| Jun 24 2021 |
3697 |
383.8 |
| Jun 17 2021 |
5525 |
461.94 |
| Jun 17 2021 |
498 |
344.73 |
| Jun 17 2021 |
3546 |
383.8 |
| Jun 10 2021 |
5466 |
461.94 |
| Jun 10 2021 |
443 |
344.73 |
| Jun 10 2021 |
3363 |
383.8 |
| Jun 03 2021 |
3322 |
383.8 |
| May 27 2021 |
5389 |
461.94 |
| May 27 2021 |
446 |
344.73 |
| May 27 2021 |
2337 |
383.8 |
| May 07 2021 |
5066 |
383.8 |
| May 01 2021 |
392 |
239.59 |
| Apr 01 2021 |
436 |
239.59 |
| Mar 01 2021 |
422 |
239.59 |
| Feb 01 2021 |
421 |
239.59 |
| Jan 01 2021 |
417 |
239.59 |
| Dec 01 2020 |
412 |
239.59 |
| Nov 01 2020 |
418 |
239.59 |
| Oct 01 2020 |
423 |
239.59 |
| Sep 01 2020 |
439 |
239.59 |
| Aug 28 2020 |
4013 |
461.94 |
| Aug 28 2020 |
2017 |
502.73 |
| Aug 28 2020 |
5864 |
461.94 |
| Aug 21 2020 |
2025 |
502.73 |
| Aug 21 2020 |
4274 |
461.94 |
| Aug 21 2020 |
6333 |
461.94 |
| Aug 14 2020 |
2261 |
502.73 |
| Aug 14 2020 |
4375 |
461.94 |
| Aug 14 2020 |
6577 |
461.94 |
| Aug 07 2020 |
4730 |
461.94 |
| Aug 07 2020 |
2479 |
502.73 |
| Aug 07 2020 |
7060 |
461.94 |
| Aug 01 2020 |
499 |
238.85 |
| Jul 31 2020 |
846 |
358.01 |
| Jul 31 2020 |
2645 |
502.73 |
| Jul 31 2020 |
5037 |
461.94 |
| Jul 31 2020 |
3804 |
409.98 |
| Jul 24 2020 |
909 |
358.01 |
| Jul 24 2020 |
2668 |
502.73 |
| Jul 24 2020 |
5250 |
461.94 |
| Jul 24 2020 |
4081 |
409.98 |
| Jul 17 2020 |
2767 |
502.73 |
| Jul 17 2020 |
700 |
344.73 |
| Jul 17 2020 |
5628 |
461.94 |
| Jul 17 2020 |
2527 |
383.8 |
| Jul 10 2020 |
5865 |
461.94 |
| Jul 10 2020 |
761 |
344.73 |
| Jul 10 2020 |
3053 |
502.73 |
| Jul 10 2020 |
2689 |
383.8 |
| Jul 03 2020 |
761 |
344.73 |
| Jul 03 2020 |
3134 |
502.73 |
| Jul 03 2020 |
6032 |
461.94 |
| Jul 03 2020 |
2712 |
383.8 |
| Jul 01 2020 |
509 |
238.85 |
| Jun 26 2020 |
3374 |
502.73 |
| Jun 26 2020 |
836 |
344.73 |
| Jun 26 2020 |
6299 |
461.94 |
| Jun 26 2020 |
2933 |
383.8 |
| Jun 19 2020 |
3478 |
502.73 |
| Jun 19 2020 |
866 |
344.73 |
| Jun 19 2020 |
6460 |
461.94 |
| Jun 19 2020 |
3107 |
383.8 |
| Jun 12 2020 |
888 |
344.73 |
| Jun 12 2020 |
3631 |
502.73 |
| Jun 12 2020 |
6765 |
461.94 |
| Jun 12 2020 |
3214 |
383.8 |
| Jun 05 2020 |
960 |
344.73 |
| Jun 05 2020 |
3798 |
502.73 |
| Jun 05 2020 |
6908 |
461.94 |
| Jun 05 2020 |
3331 |
383.8 |
| May 29 2020 |
4086 |
502.73 |
| May 29 2020 |
1012 |
344.73 |
| May 29 2020 |
7120 |
461.94 |
| May 29 2020 |
3445 |
383.8 |
| May 22 2020 |
7382 |
461.94 |
| May 22 2020 |
1074 |
344.73 |
| May 22 2020 |
4247 |
502.73 |
| May 22 2020 |
3591 |
383.8 |
| May 15 2020 |
4830 |
502.73 |
| May 15 2020 |
1099 |
344.73 |
| May 15 2020 |
7761 |
461.94 |
| May 15 2020 |
3752 |
383.8 |
| May 08 2020 |
1126 |
344.73 |
| May 08 2020 |
4990 |
502.73 |
| May 08 2020 |
7944 |
461.94 |
| May 08 2020 |
3831 |
383.8 |
| May 01 2020 |
8368 |
461.94 |
| May 01 2020 |
1202 |
344.73 |
| May 01 2020 |
5485 |
502.73 |
| May 01 2020 |
4119 |
383.8 |
| Apr 24 2020 |
1233 |
344.73 |
| Apr 24 2020 |
5594 |
502.73 |
| Apr 24 2020 |
8713 |
461.94 |
| Apr 24 2020 |
4348 |
383.8 |
| Apr 17 2020 |
9032 |
461.94 |
| Apr 17 2020 |
1240 |
344.73 |
| Apr 17 2020 |
5602 |
502.73 |
| Apr 17 2020 |
4477 |
383.8 |
| Apr 10 2020 |
9298 |
461.94 |
| Apr 10 2020 |
1266 |
344.73 |
| Apr 10 2020 |
5750 |
502.73 |
| Apr 10 2020 |
4572 |
383.8 |
| Apr 03 2020 |
6106 |
502.73 |
| Apr 03 2020 |
1321 |
344.73 |
| Apr 03 2020 |
9637 |
461.94 |
| Apr 03 2020 |
4738 |
383.8 |
| Apr 01 2020 |
567 |
238.85 |
| Mar 27 2020 |
6526 |
502.73 |
| Mar 27 2020 |
1332 |
344.73 |
| Mar 27 2020 |
9990 |
461.94 |
| Mar 27 2020 |
4918 |
383.8 |
| Mar 20 2020 |
6654 |
502.73 |
| Mar 20 2020 |
1342 |
344.73 |
| Mar 20 2020 |
10194 |
461.94 |
| Mar 20 2020 |
5011 |
383.8 |
| Mar 13 2020 |
10386 |
461.94 |
| Mar 13 2020 |
6517 |
502.73 |
| Mar 13 2020 |
1364 |
344.73 |
| Mar 13 2020 |
5079 |
383.8 |
| Mar 06 2020 |
1382 |
344.73 |
| Mar 06 2020 |
6593 |
502.73 |
| Mar 06 2020 |
10576 |
461.94 |
| Mar 06 2020 |
5120 |
383.8 |
| Mar 01 2020 |
589 |
238.85 |
| Feb 28 2020 |
1373 |
344.73 |
| Feb 28 2020 |
6854 |
502.73 |
| Feb 28 2020 |
10616 |
461.94 |
| Feb 28 2020 |
5150 |
383.8 |
| Feb 21 2020 |
10482 |
461.94 |
| Feb 21 2020 |
6587 |
502.73 |
| Feb 21 2020 |
1351 |
344.73 |
| Feb 21 2020 |
5074 |
383.8 |
| Feb 14 2020 |
1362 |
344.73 |
| Feb 14 2020 |
6687 |
502.73 |
| Feb 14 2020 |
10509 |
461.94 |
| Feb 14 2020 |
5094 |
383.8 |
| Feb 07 2020 |
6766 |
502.73 |
| Feb 07 2020 |
1355 |
344.73 |
| Feb 07 2020 |
10490 |
461.94 |
| Feb 07 2020 |
5080 |
383.8 |
| Feb 01 2020 |
598 |
238.85 |
| Jan 31 2020 |
6777 |
502.73 |
| Jan 31 2020 |
1362 |
344.73 |
| Jan 31 2020 |
10550 |
461.94 |
| Jan 31 2020 |
5100 |
383.8 |
| Jan 24 2020 |
10553 |
461.94 |
| Jan 24 2020 |
6772 |
502.73 |
| Jan 24 2020 |
1365 |
344.73 |
| Jan 24 2020 |
5112 |
383.8 |
| Jan 17 2020 |
6772 |
502.73 |
| Jan 17 2020 |
1360 |
344.73 |
| Jan 17 2020 |
10564 |
461.94 |
| Jan 17 2020 |
5084 |
383.8 |
| Jan 10 2020 |
1365 |
344.73 |
| Jan 10 2020 |
6772 |
502.73 |
| Jan 10 2020 |
10564 |
461.94 |
| Jan 10 2020 |
5080 |
383.8 |
| Jan 03 2020 |
6773 |
502.73 |
| Jan 03 2020 |
1365 |
344.73 |
| Jan 03 2020 |
10566 |
461.94 |
| Jan 03 2020 |
5081 |
383.8 |
| Jan 01 2020 |
598 |
238.85 |
| Dec 27 2019 |
6806 |
502.73 |
| Dec 27 2019 |
1366 |
344.73 |
| Dec 27 2019 |
10566 |
461.94 |
| Dec 27 2019 |
5082 |
383.8 |
| Dec 20 2019 |
1366 |
344.73 |
| Dec 20 2019 |
6806 |
502.73 |
| Dec 20 2019 |
10566 |
461.94 |
| Dec 20 2019 |
5082 |
383.8 |
| Dec 13 2019 |
6807 |
502.73 |
| Dec 13 2019 |
1366 |
344.73 |
| Dec 13 2019 |
10567 |
461.94 |
| Dec 13 2019 |
5082 |
383.8 |
| Dec 06 2019 |
10567 |
461.94 |
| Dec 06 2019 |
1366 |
344.73 |
| Dec 06 2019 |
6807 |
502.73 |
| Dec 06 2019 |
5080 |
383.8 |
| Dec 01 2019 |
600 |
238.85 |
| Nov 29 2019 |
1368 |
344.73 |
| Nov 29 2019 |
6807 |
502.73 |
| Nov 29 2019 |
10567 |
461.94 |
| Nov 29 2019 |
5090 |
383.8 |
| Nov 22 2019 |
6807 |
502.73 |
| Nov 22 2019 |
1368 |
344.73 |
| Nov 22 2019 |
10567 |
461.94 |
| Nov 22 2019 |
5090 |
383.8 |
| Nov 15 2019 |
10567 |
461.94 |
| Nov 15 2019 |
6807 |
502.73 |
| Nov 15 2019 |
1368 |
344.73 |
| Nov 15 2019 |
5091 |
383.8 |
| Nov 08 2019 |
1369 |
344.73 |
| Nov 08 2019 |
6807 |
502.73 |
| Nov 08 2019 |
10537 |
461.94 |
| Nov 08 2019 |
5079 |
383.8 |
| Nov 01 2019 |
579 |
238.85 |
| Nov 01 2019 |
10334 |
461.94 |
| Nov 01 2019 |
1370 |
344.73 |
| Nov 01 2019 |
6807 |
502.73 |
| Nov 01 2019 |
5006 |
383.8 |
| Oct 25 2019 |
10334 |
461.94 |
| Oct 25 2019 |
1370 |
344.73 |
| Oct 25 2019 |
6808 |
502.73 |
| Oct 25 2019 |
5012 |
383.8 |
| Oct 18 2019 |
6808 |
502.73 |
| Oct 18 2019 |
1370 |
344.73 |
| Oct 18 2019 |
10371 |
461.94 |
| Oct 18 2019 |
5019 |
383.8 |
| Oct 11 2019 |
6815 |
502.73 |
| Oct 11 2019 |
1370 |
344.73 |
| Oct 11 2019 |
10338 |
461.94 |
| Oct 11 2019 |
5018 |
383.8 |
| Oct 04 2019 |
1370 |
344.73 |
| Oct 04 2019 |
6807 |
502.73 |
| Oct 04 2019 |
10323 |
461.94 |
| Oct 04 2019 |
5024 |
383.8 |
| Oct 01 2019 |
583 |
238.85 |
| Sep 27 2019 |
10327 |
461.94 |
| Sep 27 2019 |
1366 |
344.73 |
| Sep 27 2019 |
6807 |
502.73 |
| Sep 27 2019 |
5072 |
383.8 |
| Sep 20 2019 |
1364 |
344.73 |
| Sep 20 2019 |
6866 |
502.73 |
| Sep 20 2019 |
10305 |
461.94 |
| Sep 20 2019 |
5078 |
383.8 |
| Sep 13 2019 |
1353 |
344.73 |
| Sep 13 2019 |
6968 |
502.73 |
| Sep 13 2019 |
10368 |
461.94 |
| Sep 13 2019 |
5091 |
383.8 |
| Sep 06 2019 |
4859 |
444.98 |
| Sep 06 2019 |
1354 |
344.73 |
| Sep 06 2019 |
2100 |
344.73 |
| Sep 01 2019 |
577 |
238.85 |
| Aug 30 2019 |
1360 |
344.73 |
| Aug 30 2019 |
2118 |
344.73 |
| Aug 23 2019 |
1373 |
344.73 |
| Aug 23 2019 |
2123 |
344.73 |
| Aug 16 2019 |
1431 |
344.73 |
| Aug 16 2019 |
2152 |
344.73 |
| Aug 09 2019 |
1447 |
344.73 |
| Aug 09 2019 |
2184 |
344.73 |
| Aug 02 2019 |
1057 |
331.45 |
| Aug 02 2019 |
1572 |
331.45 |
| Aug 01 2019 |
599 |
238.85 |
| Jul 26 2019 |
1077 |
331.45 |
| Jul 26 2019 |
1603 |
331.45 |
| Jul 01 2019 |
607 |
238.85 |
| Jun 14 2019 |
938 |
313.65 |
| Jun 14 2019 |
1211 |
313.65 |
| Jun 07 2019 |
948 |
313.65 |
| Jun 07 2019 |
1226 |
313.65 |
| Jun 01 2019 |
614 |
238.85 |
| May 31 2019 |
2633 |
360.95 |
| May 31 2019 |
3718 |
360.95 |
| May 24 2019 |
2703 |
360.95 |
| May 24 2019 |
3785 |
360.95 |
| May 17 2019 |
7723 |
425.56 |
| May 17 2019 |
2731 |
360.95 |
| May 17 2019 |
5854 |
382.49 |
| May 10 2019 |
7768 |
425.56 |
| May 10 2019 |
2723 |
360.95 |
| May 10 2019 |
5775 |
382.49 |
| May 03 2019 |
2725 |
360.95 |
| May 03 2019 |
7826 |
425.56 |
| May 03 2019 |
5823 |
382.49 |
| May 01 2019 |
597 |
238.11 |
| Apr 26 2019 |
2757 |
360.95 |
| Apr 26 2019 |
7868 |
425.15 |
| Apr 26 2019 |
6972 |
393.05 |
| Apr 19 2019 |
5053 |
393.39 |
| Apr 19 2019 |
7817 |
425.15 |
| Apr 19 2019 |
8872 |
409.27 |
| Apr 18 2019 |
7825 |
425.15 |
| Apr 18 2019 |
5061 |
393.39 |
| Apr 12 2019 |
2584 |
355.47 |
| Apr 12 2019 |
7832 |
425.15 |
| Apr 12 2019 |
4544 |
369.32 |
| Apr 05 2019 |
2524 |
355.47 |
| Apr 05 2019 |
2704 |
381.42 |
| Apr 05 2019 |
7503 |
425.15 |
| Apr 05 2019 |
4415 |
369.32 |
| Apr 01 2019 |
624 |
238.11 |
| Mar 29 2019 |
2072 |
346.26 |
| Mar 29 2019 |
2599 |
381.42 |
| Mar 29 2019 |
7449 |
425.15 |
| Mar 29 2019 |
2719 |
346.26 |
| Mar 22 2019 |
7355 |
425.15 |
| Mar 22 2019 |
2073 |
346.26 |
| Mar 22 2019 |
2650 |
381.42 |
| Mar 22 2019 |
2707 |
346.26 |
| Mar 15 2019 |
2754 |
381.42 |
| Mar 15 2019 |
2065 |
346.26 |
| Mar 15 2019 |
4849 |
395.69 |
| Mar 15 2019 |
1992 |
331.96 |
| Mar 08 2019 |
2634 |
381.42 |
| Mar 08 2019 |
2042 |
346.26 |
| Mar 08 2019 |
4752 |
395.69 |
| Mar 08 2019 |
1983 |
331.96 |
| Mar 01 2019 |
645 |
238.11 |
| Mar 01 2019 |
2053 |
346.26 |
| Mar 01 2019 |
1970 |
361.59 |
| Mar 01 2019 |
4793 |
395.69 |
| Mar 01 2019 |
1999 |
331.96 |
| Feb 22 2019 |
4813 |
395.69 |
| Feb 22 2019 |
2054 |
346.26 |
| Feb 22 2019 |
1973 |
361.59 |
| Feb 22 2019 |
1997 |
331.96 |
| Feb 15 2019 |
2069 |
346.26 |
| Feb 15 2019 |
1988 |
361.59 |
| Feb 15 2019 |
4824 |
395.69 |
| Feb 15 2019 |
2007 |
331.96 |
| Feb 08 2019 |
2073 |
346.26 |
| Feb 08 2019 |
2057 |
361.59 |
| Feb 08 2019 |
4815 |
395.69 |
| Feb 08 2019 |
2013 |
331.96 |
| Feb 01 2019 |
649 |
238.11 |
| Feb 01 2019 |
2058 |
361.59 |
| Feb 01 2019 |
2075 |
346.26 |
| Feb 01 2019 |
4822 |
395.69 |
| Feb 01 2019 |
2019 |
331.96 |
| Jan 25 2019 |
2058 |
361.59 |
| Jan 25 2019 |
2079 |
346.26 |
| Jan 25 2019 |
4824 |
395.69 |
| Jan 25 2019 |
2025 |
331.96 |
| Jan 18 2019 |
2060 |
361.59 |
| Jan 18 2019 |
2091 |
346.26 |
| Jan 18 2019 |
4851 |
395.69 |
| Jan 18 2019 |
2032 |
331.96 |
| Jan 11 2019 |
2090 |
346.26 |
| Jan 11 2019 |
2060 |
361.59 |
| Jan 11 2019 |
4851 |
395.69 |
| Jan 11 2019 |
2034 |
331.96 |
| Jan 04 2019 |
4852 |
395.69 |
| Jan 04 2019 |
2093 |
346.26 |
| Jan 04 2019 |
2060 |
361.59 |
| Jan 04 2019 |
2035 |
331.96 |
| Jan 01 2019 |
622 |
238.11 |
| Dec 28 2018 |
2067 |
361.59 |
| Dec 28 2018 |
2093 |
346.26 |
| Dec 28 2018 |
4852 |
395.69 |
| Dec 28 2018 |
2035 |
331.96 |
| Dec 21 2018 |
2067 |
361.59 |
| Dec 21 2018 |
2093 |
346.26 |
| Dec 21 2018 |
4852 |
395.69 |
| Dec 21 2018 |
2035 |
331.96 |
| Dec 14 2018 |
4852 |
395.69 |
| Dec 14 2018 |
2067 |
361.59 |
| Dec 14 2018 |
2093 |
346.26 |
| Dec 14 2018 |
2035 |
331.96 |
| Dec 07 2018 |
2093 |
346.26 |
| Dec 07 2018 |
2056 |
361.59 |
| Dec 07 2018 |
4852 |
395.69 |
| Dec 07 2018 |
2035 |
331.96 |
| Dec 01 2018 |
656 |
238.11 |
| Nov 30 2018 |
4852 |
395.69 |
| Nov 30 2018 |
2093 |
346.26 |
| Nov 30 2018 |
2056 |
361.59 |
| Nov 30 2018 |
2035 |
331.96 |
| Nov 23 2018 |
4852 |
395.69 |
| Nov 23 2018 |
2093 |
346.26 |
| Nov 23 2018 |
2056 |
361.59 |
| Nov 23 2018 |
2035 |
331.96 |
| Nov 16 2018 |
2093 |
346.26 |
| Nov 16 2018 |
2056 |
361.59 |
| Nov 16 2018 |
4852 |
395.69 |
| Nov 16 2018 |
2035 |
331.96 |
| Nov 09 2018 |
2056 |
361.59 |
| Nov 09 2018 |
2093 |
346.26 |
| Nov 09 2018 |
4852 |
395.69 |
| Nov 09 2018 |
2035 |
331.96 |
| Nov 02 2018 |
2093 |
346.26 |
| Nov 02 2018 |
2056 |
361.59 |
| Nov 02 2018 |
4852 |
395.69 |
| Nov 02 2018 |
2028 |
331.96 |
| Nov 01 2018 |
627 |
238.11 |
| Oct 26 2018 |
4848 |
395.69 |
| Oct 26 2018 |
2056 |
361.59 |
| Oct 26 2018 |
2093 |
346.26 |
| Oct 26 2018 |
2028 |
331.96 |
| Oct 19 2018 |
2056 |
361.59 |
| Oct 19 2018 |
2093 |
346.26 |
| Oct 19 2018 |
4860 |
395.69 |
| Oct 19 2018 |
2032 |
331.96 |
| Oct 12 2018 |
2090 |
346.26 |
| Oct 12 2018 |
2057 |
361.59 |
| Oct 12 2018 |
4842 |
395.69 |
| Oct 12 2018 |
2025 |
331.96 |
| Oct 05 2018 |
4864 |
395.69 |
| Oct 05 2018 |
2090 |
346.26 |
| Oct 05 2018 |
2057 |
361.59 |
| Oct 05 2018 |
2029 |
331.96 |
| Oct 01 2018 |
628 |
238.11 |
| Sep 28 2018 |
2060 |
361.59 |
| Sep 28 2018 |
2090 |
346.26 |
| Sep 28 2018 |
4745 |
395.69 |
| Sep 28 2018 |
2010 |
331.96 |
| Sep 21 2018 |
2036 |
361.59 |
| Sep 21 2018 |
2080 |
346.26 |
| Sep 21 2018 |
4732 |
395.69 |
| Sep 21 2018 |
2012 |
331.96 |
| Sep 14 2018 |
2085 |
346.26 |
| Sep 14 2018 |
2056 |
361.59 |
| Sep 14 2018 |
4728 |
395.69 |
| Sep 14 2018 |
2018 |
331.96 |
| Sep 07 2018 |
2066 |
361.59 |
| Sep 07 2018 |
4811 |
395.69 |
| Sep 07 2018 |
2116 |
346.26 |
| Sep 07 2018 |
2057 |
331.96 |
| Sep 01 2018 |
619 |
238.11 |
| Aug 31 2018 |
4847 |
395.69 |
| Aug 31 2018 |
2134 |
346.26 |
| Aug 31 2018 |
2109 |
361.59 |
| Aug 31 2018 |
2093 |
331.96 |
| Aug 24 2018 |
4834 |
395.69 |
| Aug 24 2018 |
2082 |
346.26 |
| Aug 24 2018 |
2112 |
361.59 |
| Aug 24 2018 |
2071 |
331.96 |
| Aug 17 2018 |
2110 |
346.26 |
| Aug 17 2018 |
4832 |
395.69 |
| Aug 17 2018 |
2117 |
361.59 |
| Aug 17 2018 |
2072 |
331.96 |
| Aug 10 2018 |
1406 |
326.32 |
| Aug 10 2018 |
2119 |
361.59 |
| Aug 10 2018 |
4884 |
395.69 |
| Aug 10 2018 |
1560 |
317.96 |
| Aug 03 2018 |
2136 |
361.59 |
| Aug 03 2018 |
1106 |
314.99 |
| Aug 03 2018 |
4987 |
395.69 |
| Aug 03 2018 |
1578 |
317.96 |
| Jul 27 2018 |
2156 |
361.59 |
| Jul 27 2018 |
1100 |
314.99 |
| Jul 27 2018 |
2655 |
363.5 |
| Jul 27 2018 |
1571 |
317.96 |
| Jul 20 2018 |
1128 |
314.99 |
| Jul 20 2018 |
2195 |
361.59 |
| Jul 20 2018 |
2652 |
363.5 |
| Jul 20 2018 |
1603 |
317.96 |
| Jul 13 2018 |
2727 |
363.5 |
| Jul 13 2018 |
2227 |
361.59 |
| Jul 13 2018 |
991 |
314.99 |
| Jul 13 2018 |
1492 |
317.96 |
| Jul 06 2018 |
650 |
307.64 |
| Jul 06 2018 |
2549 |
363.5 |
| Jul 06 2018 |
2222 |
361.59 |
| Jul 06 2018 |
1299 |
317.96 |
| Jun 29 2018 |
2571 |
363.5 |
| Jun 29 2018 |
2213 |
361.59 |
| Jun 29 2018 |
671 |
307.64 |
| Jun 29 2018 |
1315 |
317.96 |
| Jun 22 2018 |
2285 |
361.59 |
| Jun 22 2018 |
711 |
307.64 |
| Jun 22 2018 |
2647 |
363.5 |
| Jun 22 2018 |
1375 |
317.96 |
| Jun 15 2018 |
2301 |
361.59 |
| Jun 15 2018 |
2667 |
363.5 |
| Jun 15 2018 |
728 |
307.64 |
| Jun 15 2018 |
1257 |
314.99 |
| Jun 08 2018 |
740 |
305.84 |
| Jun 08 2018 |
1725 |
343.6 |
| Jun 08 2018 |
1679 |
342.81 |
| Jun 08 2018 |
939 |
303.99 |
| Jun 01 2018 |
1925 |
342.81 |
| Jun 01 2018 |
752 |
305.84 |
| Jun 01 2018 |
1716 |
343.6 |
| Jun 01 2018 |
1151 |
303.99 |
| May 25 2018 |
1723 |
343.6 |
| May 25 2018 |
789 |
305.84 |
| May 25 2018 |
1936 |
342.81 |
| May 25 2018 |
1189 |
303.99 |
| May 18 2018 |
1950 |
342.81 |
| May 18 2018 |
801 |
305.84 |
| May 18 2018 |
1726 |
343.6 |
| May 18 2018 |
1184 |
303.99 |
| May 11 2018 |
1700 |
343.6 |
| May 11 2018 |
799 |
305.84 |
| May 11 2018 |
1958 |
342.81 |
| May 11 2018 |
1233 |
303.99 |
| May 04 2018 |
837 |
305.84 |
| May 04 2018 |
1970 |
341.84 |
| May 04 2018 |
1712 |
343.6 |
| May 04 2018 |
1266 |
303.99 |
| Apr 27 2018 |
1757 |
343.6 |
| Apr 27 2018 |
735 |
301.62 |
| Apr 27 2018 |
786 |
301.85 |
| Apr 27 2018 |
1043 |
296.84 |
| Apr 20 2018 |
759 |
301.62 |
| Apr 20 2018 |
1759 |
343.6 |
| Apr 20 2018 |
614 |
292.93 |
| Apr 20 2018 |
1069 |
296.84 |
| Apr 13 2018 |
590 |
293.38 |
| Apr 13 2018 |
341 |
271 |
| Apr 13 2018 |
1237 |
324.69 |
| Apr 13 2018 |
718 |
284.88 |
| Apr 06 2018 |
599 |
293.38 |
| Apr 06 2018 |
1236 |
324.69 |
| Apr 06 2018 |
338 |
271 |
| Apr 06 2018 |
724 |
284.88 |
| Mar 30 2018 |
1219 |
324.69 |
| Mar 30 2018 |
385 |
281.69 |
| Mar 30 2018 |
353 |
271 |
| Mar 30 2018 |
736 |
284.88 |
| Mar 23 2018 |
1316 |
324.69 |
| Mar 23 2018 |
447 |
278.4 |
| Mar 23 2018 |
394 |
281.69 |
| Mar 23 2018 |
749 |
284.88 |
| Mar 16 2018 |
632 |
291.49 |
| Mar 16 2018 |
1104 |
313.5 |
| Mar 16 2018 |
393 |
281.69 |
| Mar 16 2018 |
764 |
284.88 |
| Mar 09 2018 |
867 |
299.37 |
| Mar 09 2018 |
401 |
281.69 |
| Mar 09 2018 |
652 |
291.49 |
| Mar 09 2018 |
785 |
284.88 |
| Mar 02 2018 |
874 |
299.37 |
| Mar 02 2018 |
401 |
281.69 |
| Mar 02 2018 |
655 |
291.49 |
| Mar 02 2018 |
909 |
284.88 |
| Feb 23 2018 |
666 |
291.49 |
| Feb 23 2018 |
886 |
299.37 |
| Feb 23 2018 |
399 |
281.69 |
| Feb 23 2018 |
916 |
284.88 |
| Feb 16 2018 |
851 |
299.37 |
| Feb 16 2018 |
405 |
281.69 |
| Feb 16 2018 |
680 |
291.49 |
| Feb 16 2018 |
921 |
284.88 |
| Feb 09 2018 |
409 |
281.69 |
| Feb 09 2018 |
868 |
299.37 |
| Feb 09 2018 |
681 |
291.49 |
| Feb 09 2018 |
922 |
284.88 |
| Feb 02 2018 |
866 |
299.37 |
| Feb 02 2018 |
416 |
281.69 |
| Feb 02 2018 |
680 |
291.49 |
| Feb 02 2018 |
928 |
284.88 |
| Jan 26 2018 |
866 |
299.37 |
| Jan 26 2018 |
415 |
281.69 |
| Jan 26 2018 |
682 |
291.49 |
| Jan 26 2018 |
928 |
284.88 |
| Jan 19 2018 |
415 |
281.69 |
| Jan 19 2018 |
866 |
299.37 |
| Jan 19 2018 |
684 |
291.49 |
| Jan 19 2018 |
928 |
284.88 |
| Jan 12 2018 |
864 |
299.37 |
| Jan 12 2018 |
418 |
281.69 |
| Jan 12 2018 |
685 |
291.49 |
| Jan 12 2018 |
932 |
284.88 |
| Jan 05 2018 |
685 |
291.49 |
| Jan 05 2018 |
417 |
281.69 |
| Jan 05 2018 |
864 |
299.37 |
| Jan 05 2018 |
933 |
284.88 |
| Dec 29 2017 |
417 |
281.69 |
| Dec 29 2017 |
865 |
299.37 |
| Dec 29 2017 |
685 |
291.49 |
| Dec 29 2017 |
933 |
284.88 |
| Dec 22 2017 |
417 |
281.69 |
| Dec 22 2017 |
865 |
299.37 |
| Dec 22 2017 |
685 |
291.49 |
| Dec 22 2017 |
933 |
284.88 |
| Dec 15 2017 |
685 |
291.49 |
| Dec 15 2017 |
417 |
281.69 |
| Dec 15 2017 |
865 |
299.37 |
| Dec 15 2017 |
936 |
284.88 |
| Dec 08 2017 |
685 |
291.49 |
| Dec 08 2017 |
417 |
281.69 |
| Dec 08 2017 |
865 |
299.37 |
| Dec 08 2017 |
936 |
284.88 |
| Dec 01 2017 |
417 |
281.69 |
| Dec 01 2017 |
865 |
299.37 |
| Dec 01 2017 |
685 |
291.49 |
| Dec 01 2017 |
936 |
284.88 |
| Nov 24 2017 |
685 |
291.49 |
| Nov 24 2017 |
865 |
299.37 |
| Nov 24 2017 |
417 |
281.69 |
| Nov 24 2017 |
936 |
284.88 |
| Nov 17 2017 |
685 |
291.49 |
| Nov 17 2017 |
865 |
299.37 |
| Nov 17 2017 |
417 |
281.69 |
| Nov 17 2017 |
936 |
284.88 |
| Nov 10 2017 |
865 |
299.37 |
| Nov 10 2017 |
417 |
281.69 |
| Nov 10 2017 |
685 |
291.49 |
| Nov 10 2017 |
936 |
284.88 |
| Nov 03 2017 |
417 |
281.69 |
| Nov 03 2017 |
865 |
299.37 |
| Nov 03 2017 |
685 |
291.49 |
| Nov 03 2017 |
936 |
284.88 |
| Oct 27 2017 |
688 |
291.49 |
| Oct 27 2017 |
417 |
281.69 |
| Oct 27 2017 |
865 |
299.37 |
| Oct 27 2017 |
938 |
284.88 |
| Oct 20 2017 |
864 |
299.37 |
| Oct 20 2017 |
418 |
281.69 |
| Oct 20 2017 |
686 |
291.49 |
| Oct 20 2017 |
935 |
284.88 |
| Oct 13 2017 |
418 |
281.69 |
| Oct 13 2017 |
864 |
299.37 |
| Oct 13 2017 |
685 |
291.49 |
| Oct 13 2017 |
935 |
284.88 |
| Oct 06 2017 |
864 |
299.37 |
| Oct 06 2017 |
418 |
281.69 |
| Oct 06 2017 |
685 |
291.49 |
| Oct 06 2017 |
937 |
284.88 |
| Sep 29 2017 |
685 |
291.49 |
| Sep 29 2017 |
418 |
281.69 |
| Sep 29 2017 |
866 |
299.37 |
| Sep 29 2017 |
938 |
284.88 |
| Sep 22 2017 |
417 |
281.69 |
| Sep 22 2017 |
866 |
299.37 |
| Sep 22 2017 |
693 |
291.49 |
| Sep 22 2017 |
943 |
284.88 |
| Sep 15 2017 |
424 |
281.69 |
| Sep 15 2017 |
867 |
299.37 |
| Sep 15 2017 |
692 |
291.49 |
| Sep 15 2017 |
952 |
284.88 |
| Sep 08 2017 |
688 |
291.49 |
| Sep 08 2017 |
440 |
281.69 |
| Sep 08 2017 |
863 |
299.37 |
| Sep 08 2017 |
965 |
284.88 |
| Sep 01 2017 |
451 |
281.69 |
| Sep 01 2017 |
899 |
299.37 |
| Sep 01 2017 |
638 |
291.49 |
| Sep 01 2017 |
904 |
284.88 |
| Aug 25 2017 |
895 |
299.37 |
| Aug 25 2017 |
449 |
281.69 |
| Aug 25 2017 |
716 |
291.49 |
| Aug 25 2017 |
938 |
284.88 |
| Aug 18 2017 |
947 |
299.37 |
| Aug 18 2017 |
452 |
281.69 |
| Aug 18 2017 |
713 |
291.49 |
| Aug 18 2017 |
943 |
284.88 |
| Aug 11 2017 |
413 |
279.59 |
| Aug 11 2017 |
941 |
299.37 |
| Aug 11 2017 |
948 |
297.63 |
| Aug 11 2017 |
689 |
275.01 |
| Aug 04 2017 |
423 |
279.59 |
| Aug 04 2017 |
964 |
299.37 |
| Aug 04 2017 |
952 |
297.63 |
| Aug 04 2017 |
686 |
275.01 |
| Jul 28 2017 |
970 |
299.37 |
| Jul 28 2017 |
426 |
279.59 |
| Jul 28 2017 |
961 |
297.63 |
| Jul 28 2017 |
695 |
275.01 |
| Jul 21 2017 |
990 |
297.63 |
| Jul 21 2017 |
995 |
299.37 |
| Jul 21 2017 |
453 |
279.59 |
| Jul 21 2017 |
716 |
275.01 |
| Jul 14 2017 |
1066 |
299.37 |
| Jul 14 2017 |
461 |
279.59 |
| Jul 14 2017 |
1000 |
297.63 |
| Jul 14 2017 |
715 |
275.01 |
| Jul 07 2017 |
562 |
284.94 |
| Jul 07 2017 |
1078 |
299.37 |
| Jul 07 2017 |
1007 |
297.63 |
| Jul 07 2017 |
753 |
276.61 |
| Jun 30 2017 |
1025 |
297.63 |
| Jun 30 2017 |
562 |
284.94 |
| Jun 30 2017 |
1074 |
299.37 |
| Jun 30 2017 |
760 |
276.61 |
| Jun 23 2017 |
1060 |
297.63 |
| Jun 23 2017 |
865 |
284.94 |
| Jun 23 2017 |
1100 |
299.37 |
| Jun 23 2017 |
739 |
276.61 |
| Jun 16 2017 |
975 |
286.96 |
| Jun 16 2017 |
940 |
291.13 |
| Jun 16 2017 |
1052 |
297.63 |
| Jun 16 2017 |
764 |
276.61 |
| Jun 09 2017 |
893 |
297.63 |
| Jun 09 2017 |
943 |
291.13 |
| Jun 09 2017 |
2895 |
331.32 |
| Jun 09 2017 |
772 |
279.24 |
| Jun 02 2017 |
989 |
297.63 |
| Jun 02 2017 |
939 |
291.13 |
| Jun 02 2017 |
2919 |
331.32 |
| Jun 02 2017 |
849 |
279.24 |
| May 26 2017 |
951 |
291.13 |
| May 26 2017 |
1755 |
307.33 |
| May 26 2017 |
1028 |
297.63 |
| May 26 2017 |
847 |
279.24 |
| May 19 2017 |
970 |
291.13 |
| May 19 2017 |
1744 |
307.33 |
| May 19 2017 |
809 |
289.86 |
| May 19 2017 |
849 |
279.24 |
| May 12 2017 |
812 |
289.86 |
| May 12 2017 |
1791 |
307.33 |
| May 12 2017 |
987 |
291.13 |
| May 12 2017 |
838 |
279.24 |
| May 05 2017 |
1057 |
291.13 |
| May 05 2017 |
1821 |
307.33 |
| May 05 2017 |
848 |
289.86 |
| May 05 2017 |
879 |
279.24 |
| Apr 28 2017 |
3265 |
336.59 |
| Apr 28 2017 |
1057 |
291.13 |
| Apr 28 2017 |
1640 |
311.85 |
| Apr 28 2017 |
972 |
281.24 |
| Apr 21 2017 |
4036 |
346.22 |
| Apr 21 2017 |
1068 |
291.13 |
| Apr 21 2017 |
1111 |
297.8 |
| Apr 21 2017 |
1172 |
286.03 |
| Apr 14 2017 |
1145 |
297.8 |
| Apr 14 2017 |
951 |
282.52 |
| Apr 14 2017 |
4083 |
346.22 |
| Apr 14 2017 |
1190 |
286.03 |
| Apr 07 2017 |
3218 |
332.19 |
| Apr 07 2017 |
942 |
282.52 |
| Apr 07 2017 |
715 |
283.09 |
| Apr 07 2017 |
1020 |
284.58 |
| Mar 31 2017 |
965 |
282.52 |
| Mar 31 2017 |
3309 |
332.19 |
| Mar 31 2017 |
414 |
268.28 |
| Mar 31 2017 |
1053 |
284.58 |
| Mar 24 2017 |
1024 |
293.83 |
| Mar 24 2017 |
787 |
273.34 |
| Mar 24 2017 |
3579 |
337.28 |
| Mar 24 2017 |
700 |
272.28 |
| Mar 17 2017 |
793 |
273.34 |
| Mar 17 2017 |
3633 |
337.28 |
| Mar 17 2017 |
1034 |
293.83 |
| Mar 17 2017 |
698 |
272.28 |
| Mar 10 2017 |
3661 |
337.28 |
| Mar 10 2017 |
793 |
273.34 |
| Mar 10 2017 |
1029 |
293.83 |
| Mar 10 2017 |
708 |
272.28 |
| Mar 03 2017 |
3634 |
337.28 |
| Mar 03 2017 |
786 |
273.34 |
| Mar 03 2017 |
1039 |
293.83 |
| Mar 03 2017 |
718 |
272.28 |
| Feb 24 2017 |
792 |
273.34 |
| Feb 24 2017 |
3629 |
337.28 |
| Feb 24 2017 |
1064 |
293.83 |
| Feb 24 2017 |
735 |
272.28 |
| Feb 17 2017 |
792 |
273.34 |
| Feb 17 2017 |
3504 |
337.28 |
| Feb 17 2017 |
1060 |
293.83 |
| Feb 17 2017 |
741 |
272.28 |
| Feb 10 2017 |
2845 |
325.99 |
| Feb 10 2017 |
940 |
281.28 |
| Feb 10 2017 |
366 |
261.59 |
| Feb 10 2017 |
418 |
254.1 |
| Feb 03 2017 |
364 |
261.59 |
| Feb 03 2017 |
2845 |
325.99 |
| Feb 03 2017 |
942 |
281.28 |
| Feb 03 2017 |
420 |
254.1 |
| Jan 27 2017 |
942 |
281.28 |
| Jan 27 2017 |
2854 |
325.99 |
| Jan 27 2017 |
365 |
261.59 |
| Jan 27 2017 |
420 |
254.1 |
| Jan 20 2017 |
941 |
281.28 |
| Jan 20 2017 |
2858 |
325.99 |
| Jan 20 2017 |
365 |
261.59 |
| Jan 20 2017 |
419 |
254.1 |
| Jan 13 2017 |
365 |
261.59 |
| Jan 13 2017 |
941 |
281.28 |
| Jan 13 2017 |
2860 |
325.99 |
| Jan 13 2017 |
419 |
254.1 |
| Jan 06 2017 |
365 |
261.59 |
| Jan 06 2017 |
2871 |
325.99 |
| Jan 06 2017 |
941 |
281.28 |
| Jan 06 2017 |
421 |
254.1 |
| Dec 30 2016 |
2871 |
325.99 |
| Dec 30 2016 |
943 |
281.28 |
| Dec 30 2016 |
365 |
261.59 |
| Dec 30 2016 |
423 |
254.1 |
| Dec 23 2016 |
365 |
261.59 |
| Dec 23 2016 |
2871 |
325.99 |
| Dec 23 2016 |
943 |
281.28 |
| Dec 23 2016 |
423 |
254.1 |
| Dec 16 2016 |
365 |
261.59 |
| Dec 16 2016 |
943 |
281.28 |
| Dec 16 2016 |
2871 |
325.99 |
| Dec 16 2016 |
423 |
254.1 |
| Dec 09 2016 |
943 |
281.28 |
| Dec 09 2016 |
2870 |
325.99 |
| Dec 09 2016 |
365 |
261.59 |
| Dec 09 2016 |
423 |
254.1 |
| Dec 02 2016 |
2870 |
325.99 |
| Dec 02 2016 |
943 |
281.28 |
| Dec 02 2016 |
365 |
261.59 |
| Dec 02 2016 |
423 |
254.1 |
| Nov 25 2016 |
365 |
261.59 |
| Nov 25 2016 |
944 |
281.28 |
| Nov 25 2016 |
2871 |
325.99 |
| Nov 25 2016 |
423 |
254.1 |
| Nov 18 2016 |
944 |
281.28 |
| Nov 18 2016 |
2871 |
325.99 |
| Nov 18 2016 |
365 |
261.59 |
| Nov 18 2016 |
423 |
254.1 |
| Nov 11 2016 |
2871 |
325.99 |
| Nov 11 2016 |
944 |
281.28 |
| Nov 11 2016 |
366 |
261.59 |
| Nov 11 2016 |
423 |
254.1 |
| Nov 04 2016 |
944 |
281.28 |
| Nov 04 2016 |
2871 |
325.99 |
| Nov 04 2016 |
366 |
261.59 |
| Nov 04 2016 |
423 |
254.1 |
| Oct 28 2016 |
365 |
261.59 |
| Oct 28 2016 |
942 |
281.28 |
| Oct 28 2016 |
2871 |
325.99 |
| Oct 28 2016 |
422 |
254.1 |
| Oct 21 2016 |
942 |
281.28 |
| Oct 21 2016 |
2876 |
325.99 |
| Oct 21 2016 |
366 |
261.59 |
| Oct 21 2016 |
423 |
254.1 |
| Oct 14 2016 |
2888 |
325.99 |
| Oct 14 2016 |
942 |
281.28 |
| Oct 14 2016 |
367 |
261.59 |
| Oct 14 2016 |
426 |
254.1 |
| Oct 07 2016 |
368 |
261.59 |
| Oct 07 2016 |
2888 |
325.99 |
| Oct 07 2016 |
942 |
281.28 |
| Oct 07 2016 |
427 |
254.1 |
| Sep 30 2016 |
966 |
281.28 |
| Sep 30 2016 |
2890 |
325.99 |
| Sep 30 2016 |
368 |
261.59 |
| Sep 30 2016 |
426 |
254.1 |
| Sep 23 2016 |
966 |
281.28 |
| Sep 23 2016 |
2890 |
325.99 |
| Sep 23 2016 |
366 |
261.59 |
| Sep 23 2016 |
426 |
254.1 |
| Sep 16 2016 |
968 |
281.28 |
| Sep 16 2016 |
2907 |
325.99 |
| Sep 16 2016 |
365 |
261.59 |
| Sep 16 2016 |
433 |
254.1 |
| Sep 09 2016 |
1009 |
281.28 |
| Sep 09 2016 |
2955 |
325.99 |
| Sep 09 2016 |
367 |
261.59 |
| Sep 09 2016 |
462 |
254.1 |
| Sep 02 2016 |
1035 |
281.28 |
| Sep 02 2016 |
3007 |
325.99 |
| Sep 02 2016 |
370 |
261.59 |
| Sep 02 2016 |
470 |
254.1 |
| Aug 26 2016 |
3011 |
325.99 |
| Aug 26 2016 |
1029 |
281.28 |
| Aug 26 2016 |
380 |
261.59 |
| Aug 26 2016 |
477 |
254.1 |
| Aug 19 2016 |
382 |
261.59 |
| Aug 19 2016 |
3011 |
325.99 |
| Aug 19 2016 |
1045 |
281.28 |
| Aug 19 2016 |
476 |
254.1 |
| Aug 12 2016 |
1288 |
281.28 |
| Aug 12 2016 |
3073 |
325.99 |
| Aug 12 2016 |
377 |
261.59 |
| Aug 12 2016 |
942 |
263.2 |
| Aug 05 2016 |
3112 |
325.98 |
| Aug 05 2016 |
1299 |
281.28 |
| Aug 05 2016 |
456 |
261.59 |
| Aug 05 2016 |
1021 |
263.2 |
| Jul 29 2016 |
425 |
261.59 |
| Jul 29 2016 |
1274 |
281.28 |
| Jul 29 2016 |
2255 |
309.82 |
| Jul 29 2016 |
1021 |
263.2 |
| Jul 22 2016 |
448 |
261.59 |
| Jul 22 2016 |
1273 |
279.17 |
| Jul 22 2016 |
2333 |
309.82 |
| Jul 22 2016 |
1047 |
263.2 |
| Jun 22 2016 |
477 |
261.59 |
| Jun 22 2016 |
1490 |
287.97 |
| Jun 22 2016 |
1294 |
279.17 |
| Jun 22 2016 |
1281 |
263.2 |
| Jun 15 2016 |
489 |
261.59 |
| Jun 15 2016 |
1527 |
287.97 |
| Jun 15 2016 |
1324 |
279.17 |
| Jun 15 2016 |
1303 |
263.2 |
| Jun 08 2016 |
1548 |
287.97 |
| Jun 08 2016 |
1045 |
265.29 |
| Jun 08 2016 |
466 |
261.59 |
| Jun 08 2016 |
1288 |
263.2 |
| Jun 01 2016 |
808 |
248.44 |
| Jun 01 2016 |
1717 |
291.52 |
| Jun 01 2016 |
505 |
261.59 |
| Jun 01 2016 |
1097 |
253.2 |
| May 25 2016 |
2174 |
301.22 |
| May 25 2016 |
823 |
248.44 |
| May 25 2016 |
507 |
261.59 |
| May 25 2016 |
1130 |
253.2 |
| May 18 2016 |
909 |
253.09 |
| May 18 2016 |
2178 |
301.22 |
| May 18 2016 |
1525 |
302.4 |
| May 18 2016 |
1176 |
254.88 |
| May 11 2016 |
582 |
267.58 |
| May 11 2016 |
2187 |
301.22 |
| May 11 2016 |
836 |
253.09 |
| May 11 2016 |
1152 |
254.88 |
| May 04 2016 |
854 |
253.09 |
| May 04 2016 |
1729 |
291.09 |
| May 04 2016 |
592 |
269.08 |
| May 04 2016 |
1157 |
254.88 |
| Apr 27 2016 |
1800 |
291.09 |
| Apr 27 2016 |
913 |
253.09 |
| Apr 27 2016 |
642 |
269.08 |
| Apr 27 2016 |
1190 |
254.88 |
| Apr 20 2016 |
674 |
269.08 |
| Apr 20 2016 |
949 |
253.09 |
| Apr 20 2016 |
1878 |
291.09 |
| Apr 20 2016 |
1262 |
254.88 |
| Apr 13 2016 |
1865 |
291.09 |
| Apr 13 2016 |
972 |
253.09 |
| Apr 13 2016 |
1660 |
301.25 |
| Apr 13 2016 |
1286 |
255.47 |
| Apr 06 2016 |
1701 |
301.25 |
| Apr 06 2016 |
1895 |
291.09 |
| Apr 06 2016 |
992 |
253.09 |
| Apr 06 2016 |
1288 |
255.47 |
| Mar 30 2016 |
1693 |
301.23 |
| Mar 30 2016 |
1863 |
291.09 |
| Mar 30 2016 |
979 |
253.09 |
| Mar 30 2016 |
1095 |
249.29 |
| Mar 23 2016 |
895 |
248.17 |
| Mar 23 2016 |
1766 |
288.43 |
| Mar 23 2016 |
697 |
266.78 |
| Mar 23 2016 |
851 |
237.32 |
| Mar 16 2016 |
895 |
248.17 |
| Mar 16 2016 |
1723 |
288.43 |
| Mar 16 2016 |
696 |
266.78 |
| Mar 16 2016 |
825 |
237.32 |
| Mar 09 2016 |
765 |
240.12 |
| Mar 09 2016 |
1279 |
276.74 |
| Mar 09 2016 |
717 |
266.78 |
| Mar 09 2016 |
843 |
237.32 |
| Mar 02 2016 |
709 |
266.78 |
| Mar 02 2016 |
766 |
240.12 |
| Mar 02 2016 |
944 |
264.44 |
| Mar 02 2016 |
834 |
237.32 |
| Feb 24 2016 |
556 |
225.87 |
| Feb 24 2016 |
948 |
264.56 |
| Feb 24 2016 |
2118 |
308.14 |
| Feb 24 2016 |
728 |
231.78 |
| Feb 17 2016 |
955 |
264.56 |
| Feb 17 2016 |
555 |
225.87 |
| Feb 17 2016 |
2154 |
308.14 |
| Feb 17 2016 |
729 |
231.78 |
| Feb 10 2016 |
2170 |
308.14 |
| Feb 10 2016 |
557 |
225.87 |
| Feb 10 2016 |
966 |
264.56 |
| Feb 10 2016 |
732 |
231.78 |
| Feb 03 2016 |
969 |
264.56 |
| Feb 03 2016 |
557 |
225.87 |
| Feb 03 2016 |
2181 |
308.14 |
| Feb 03 2016 |
732 |
231.78 |
| Jan 27 2016 |
978 |
264.56 |
| Jan 27 2016 |
557 |
225.87 |
| Jan 27 2016 |
2192 |
308.14 |
| Jan 27 2016 |
733 |
231.78 |
| Jan 20 2016 |
978 |
264.56 |
| Jan 20 2016 |
557 |
225.87 |
| Jan 20 2016 |
2195 |
308.14 |
| Jan 20 2016 |
734 |
231.78 |
| Jan 13 2016 |
2197 |
308.14 |
| Jan 13 2016 |
980 |
264.56 |
| Jan 13 2016 |
557 |
225.87 |
| Jan 13 2016 |
734 |
231.78 |
| Jan 06 2016 |
557 |
225.87 |
| Jan 06 2016 |
979 |
264.56 |
| Jan 06 2016 |
2197 |
308.14 |
| Jan 06 2016 |
734 |
231.78 |
| Dec 30 2015 |
978 |
264.56 |
| Dec 30 2015 |
557 |
225.87 |
| Dec 30 2015 |
2197 |
308.14 |
| Dec 30 2015 |
734 |
231.78 |
| Dec 23 2015 |
978 |
264.56 |
| Dec 23 2015 |
557 |
225.87 |
| Dec 23 2015 |
2197 |
308.14 |
| Dec 23 2015 |
734 |
231.78 |
| Dec 16 2015 |
557 |
225.87 |
| Dec 16 2015 |
978 |
264.56 |
| Dec 16 2015 |
2197 |
308.14 |
| Dec 16 2015 |
734 |
231.78 |
| Dec 09 2015 |
557 |
225.87 |
| Dec 09 2015 |
979 |
264.56 |
| Dec 09 2015 |
2197 |
308.14 |
| Dec 09 2015 |
735 |
231.78 |
| Dec 02 2015 |
979 |
264.56 |
| Dec 02 2015 |
557 |
225.87 |
| Dec 02 2015 |
2197 |
308.14 |
| Dec 02 2015 |
735 |
231.78 |
| Nov 25 2015 |
2197 |
308.14 |
| Nov 25 2015 |
979 |
264.56 |
| Nov 25 2015 |
557 |
225.87 |
| Nov 25 2015 |
735 |
231.78 |
| Nov 18 2015 |
557 |
225.87 |
| Nov 18 2015 |
979 |
264.56 |
| Nov 18 2015 |
2197 |
308.14 |
| Nov 18 2015 |
735 |
231.78 |
| Nov 11 2015 |
557 |
225.87 |
| Nov 11 2015 |
979 |
264.56 |
| Nov 11 2015 |
2196 |
308.14 |
| Nov 11 2015 |
735 |
231.78 |
| Nov 04 2015 |
2196 |
308.14 |
| Nov 04 2015 |
557 |
225.87 |
| Nov 04 2015 |
979 |
264.56 |
| Nov 04 2015 |
735 |
231.78 |
| Oct 28 2015 |
977 |
264.56 |
| Oct 28 2015 |
557 |
225.87 |
| Oct 28 2015 |
2196 |
308.14 |
| Oct 28 2015 |
735 |
231.78 |
| Oct 21 2015 |
2193 |
308.14 |
| Oct 21 2015 |
558 |
225.87 |
| Oct 21 2015 |
980 |
264.56 |
| Oct 21 2015 |
736 |
231.78 |
| Oct 14 2015 |
2194 |
308.14 |
| Oct 14 2015 |
979 |
264.56 |
| Oct 14 2015 |
558 |
225.87 |
| Oct 14 2015 |
736 |
231.78 |
| Oct 07 2015 |
978 |
264.56 |
| Oct 07 2015 |
558 |
225.87 |
| Oct 07 2015 |
2193 |
308.14 |
| Oct 07 2015 |
735 |
231.78 |
| Sep 30 2015 |
980 |
264.56 |
| Sep 30 2015 |
562 |
225.87 |
| Sep 30 2015 |
2194 |
308.14 |
| Sep 30 2015 |
736 |
231.78 |
| Sep 23 2015 |
563 |
225.87 |
| Sep 23 2015 |
978 |
264.56 |
| Sep 23 2015 |
2201 |
308.14 |
| Sep 23 2015 |
737 |
231.78 |
| Sep 16 2015 |
2190 |
308.14 |
| Sep 16 2015 |
989 |
264.56 |
| Sep 16 2015 |
563 |
225.87 |
| Sep 16 2015 |
738 |
231.78 |
| Sep 09 2015 |
571 |
225.87 |
| Sep 09 2015 |
995 |
264.56 |
| Sep 09 2015 |
2194 |
308.14 |
| Sep 09 2015 |
748 |
231.78 |
| Sep 02 2015 |
558 |
225.87 |
| Sep 02 2015 |
994 |
264.56 |
| Sep 02 2015 |
2212 |
308.14 |
| Sep 02 2015 |
729 |
231.78 |
| Aug 26 2015 |
2264 |
308.14 |
| Aug 26 2015 |
1006 |
264.56 |
| Aug 26 2015 |
554 |
225.87 |
| Aug 26 2015 |
730 |
231.78 |
| Aug 19 2015 |
1005 |
264.56 |
| Aug 19 2015 |
556 |
225.87 |
| Aug 19 2015 |
2355 |
308.14 |
| Aug 19 2015 |
722 |
231.78 |
| Aug 12 2015 |
1028 |
264.56 |
| Aug 12 2015 |
556 |
225.87 |
| Aug 12 2015 |
2321 |
308.14 |
| Aug 12 2015 |
688 |
231.78 |
| Aug 05 2015 |
1302 |
274.51 |
| Aug 05 2015 |
564 |
225.87 |
| Aug 05 2015 |
3821 |
332.85 |
| Aug 05 2015 |
724 |
232.91 |
| Jul 29 2015 |
3833 |
332.85 |
| Jul 29 2015 |
1516 |
279.78 |
| Jul 29 2015 |
552 |
225.87 |
| Jul 29 2015 |
588 |
226.47 |
| Jul 22 2015 |
1498 |
279.78 |
| Jul 22 2015 |
492 |
221.42 |
| Jul 22 2015 |
3844 |
332.85 |
| Jul 22 2015 |
578 |
226.47 |
| Jul 15 2015 |
1558 |
279.78 |
| Jul 15 2015 |
540 |
221.42 |
| Jul 15 2015 |
4015 |
332.85 |
| Jul 15 2015 |
606 |
226.47 |
| Jul 08 2015 |
563 |
221.42 |
| Jul 08 2015 |
1589 |
279.78 |
| Jul 08 2015 |
4046 |
332.85 |
| Jul 08 2015 |
641 |
226.47 |
| Jul 01 2015 |
1618 |
279.78 |
| Jul 01 2015 |
572 |
221.42 |
| Jul 01 2015 |
1799 |
293.02 |
| Jul 01 2015 |
656 |
226.47 |
| Jun 24 2015 |
569 |
221.42 |
| Jun 24 2015 |
1066 |
262.23 |
| Jun 24 2015 |
807 |
263.37 |
| Jun 24 2015 |
655 |
226.47 |
| Jun 17 2015 |
575 |
221.42 |
| Jun 17 2015 |
1089 |
262.23 |
| Jun 17 2015 |
804 |
263.37 |
| Jun 17 2015 |
677 |
226.47 |
| Jun 10 2015 |
815 |
263.37 |
| Jun 10 2015 |
654 |
225.3 |
| Jun 10 2015 |
1119 |
262.23 |
| Jun 10 2015 |
880 |
236.2 |
| Jun 03 2015 |
1012 |
258.31 |
| Jun 03 2015 |
752 |
231.49 |
| Jun 03 2015 |
894 |
263.37 |
| Jun 03 2015 |
1196 |
245.32 |
| May 27 2015 |
751 |
231.49 |
| May 27 2015 |
1017 |
258.31 |
| May 27 2015 |
1112 |
270.8 |
| May 27 2015 |
1089 |
243.22 |
| May 20 2015 |
1122 |
270.8 |
| May 20 2015 |
743 |
231.49 |
| May 20 2015 |
1044 |
258.31 |
| May 20 2015 |
1097 |
243.22 |
| May 13 2015 |
1045 |
258.35 |
| May 13 2015 |
735 |
231.49 |
| May 13 2015 |
1139 |
270.8 |
| May 13 2015 |
1103 |
243.27 |
| May 06 2015 |
686 |
231.49 |
| May 06 2015 |
1112 |
270.8 |
| May 06 2015 |
1303 |
270.45 |
| May 06 2015 |
927 |
240.91 |
| Apr 29 2015 |
1363 |
270.45 |
| Apr 29 2015 |
716 |
231.49 |
| Apr 29 2015 |
984 |
263.68 |
| Apr 29 2015 |
969 |
240.91 |
| Apr 22 2015 |
1006 |
263.68 |
| Apr 22 2015 |
1372 |
270.45 |
| Apr 22 2015 |
699 |
231.49 |
| Apr 22 2015 |
969 |
240.91 |
| Apr 15 2015 |
692 |
231.49 |
| Apr 15 2015 |
1134 |
262.9 |
| Apr 15 2015 |
1036 |
263.68 |
| Apr 15 2015 |
1022 |
240.91 |
| Apr 08 2015 |
741 |
253.27 |
| Apr 08 2015 |
1157 |
262.9 |
| Apr 08 2015 |
693 |
231.49 |
| Apr 08 2015 |
1032 |
240.91 |
| Apr 01 2015 |
698 |
231.49 |
| Apr 01 2015 |
1191 |
262.9 |
| Apr 01 2015 |
660 |
247.72 |
| Apr 01 2015 |
1158 |
244.49 |
| Mar 25 2015 |
1136 |
262.47 |
| Mar 25 2015 |
738 |
252.52 |
| Mar 25 2015 |
692 |
231.49 |
| Mar 25 2015 |
1037 |
241.31 |
| Mar 18 2015 |
768 |
249.19 |
| Mar 18 2015 |
1127 |
255.05 |
| Mar 18 2015 |
728 |
252.52 |
| Mar 18 2015 |
1859 |
261.82 |
| Mar 11 2015 |
758 |
252.52 |
| Mar 11 2015 |
786 |
249.19 |
| Mar 11 2015 |
542 |
221.56 |
| Mar 11 2015 |
2007 |
261.82 |
| Mar 04 2015 |
543 |
221.56 |
| Mar 04 2015 |
798 |
249.19 |
| Mar 04 2015 |
786 |
252.52 |
| Mar 04 2015 |
2027 |
261.82 |
| Feb 25 2015 |
803 |
252.52 |
| Feb 25 2015 |
552 |
221.56 |
| Feb 25 2015 |
803 |
249.19 |
| Feb 25 2015 |
2063 |
261.82 |
| Feb 18 2015 |
832 |
252.52 |
| Feb 18 2015 |
550 |
221.56 |
| Feb 18 2015 |
806 |
249.19 |
| Feb 18 2015 |
2109 |
261.82 |
| Feb 11 2015 |
853 |
252.52 |
| Feb 11 2015 |
814 |
249.19 |
| Feb 11 2015 |
550 |
221.56 |
| Feb 11 2015 |
2110 |
261.82 |
| Feb 04 2015 |
819 |
249.19 |
| Feb 04 2015 |
550 |
221.56 |
| Feb 04 2015 |
860 |
252.52 |
| Feb 04 2015 |
2115 |
261.82 |
| Jan 28 2015 |
550 |
221.56 |
| Jan 28 2015 |
827 |
249.19 |
| Jan 28 2015 |
868 |
252.52 |
| Jan 28 2015 |
2120 |
261.82 |
| Jan 21 2015 |
550 |
221.56 |
| Jan 21 2015 |
828 |
249.19 |
| Jan 21 2015 |
876 |
252.52 |
| Jan 21 2015 |
2133 |
261.82 |
| Jan 14 2015 |
878 |
252.52 |
| Jan 14 2015 |
550 |
221.56 |
| Jan 14 2015 |
829 |
249.19 |
| Jan 14 2015 |
2139 |
261.82 |
| Jan 07 2015 |
878 |
252.52 |
| Jan 07 2015 |
831 |
249.19 |
| Jan 07 2015 |
550 |
221.56 |
| Jan 07 2015 |
2140 |
261.82 |
| Dec 31 2014 |
831 |
249.19 |
| Dec 31 2014 |
878 |
252.52 |
| Dec 31 2014 |
549 |
221.56 |
| Dec 31 2014 |
2142 |
261.82 |
| Dec 24 2014 |
878 |
252.52 |
| Dec 24 2014 |
831 |
249.19 |
| Dec 24 2014 |
549 |
221.56 |
| Dec 24 2014 |
2142 |
261.82 |
| Dec 17 2014 |
549 |
221.56 |
| Dec 17 2014 |
832 |
249.19 |
| Dec 17 2014 |
878 |
252.52 |
| Dec 17 2014 |
2142 |
261.82 |
| Dec 10 2014 |
549 |
221.56 |
| Dec 10 2014 |
832 |
249.19 |
| Dec 10 2014 |
878 |
252.52 |
| Dec 10 2014 |
2142 |
261.82 |
| Dec 03 2014 |
549 |
221.56 |
| Dec 03 2014 |
832 |
249.19 |
| Dec 03 2014 |
878 |
252.52 |
| Dec 03 2014 |
2142 |
261.82 |
| Nov 26 2014 |
878 |
252.52 |
| Nov 26 2014 |
832 |
249.19 |
| Nov 26 2014 |
549 |
221.56 |
| Nov 26 2014 |
2142 |
261.82 |
| Nov 19 2014 |
549 |
221.56 |
| Nov 19 2014 |
832 |
249.19 |
| Nov 19 2014 |
878 |
252.52 |
| Nov 19 2014 |
2142 |
261.82 |
| Nov 12 2014 |
832 |
249.19 |
| Nov 12 2014 |
549 |
221.56 |
| Nov 12 2014 |
878 |
252.52 |
| Nov 12 2014 |
2142 |
261.82 |
| Nov 05 2014 |
878 |
252.52 |
| Nov 05 2014 |
549 |
221.56 |
| Nov 05 2014 |
832 |
249.19 |
| Nov 05 2014 |
2142 |
261.82 |
| Oct 29 2014 |
879 |
252.52 |
| Oct 29 2014 |
832 |
249.19 |
| Oct 29 2014 |
549 |
221.56 |
| Oct 29 2014 |
2142 |
261.82 |
| Oct 22 2014 |
556 |
221.56 |
| Oct 22 2014 |
829 |
249.19 |
| Oct 22 2014 |
879 |
252.52 |
| Oct 22 2014 |
2148 |
261.82 |
| Oct 15 2014 |
877 |
252.52 |
| Oct 15 2014 |
829 |
249.19 |
| Oct 15 2014 |
556 |
221.56 |
| Oct 15 2014 |
2144 |
261.82 |
| Oct 08 2014 |
873 |
252.52 |
| Oct 08 2014 |
827 |
249.19 |
| Oct 08 2014 |
556 |
221.56 |
| Oct 08 2014 |
2146 |
261.82 |
| Oct 01 2014 |
830 |
249.19 |
| Oct 01 2014 |
554 |
221.56 |
| Oct 01 2014 |
874 |
252.52 |
| Oct 01 2014 |
2145 |
261.82 |
| Sep 24 2014 |
552 |
221.56 |
| Sep 24 2014 |
829 |
249.19 |
| Sep 24 2014 |
872 |
252.52 |
| Sep 24 2014 |
2138 |
261.82 |
| Sep 17 2014 |
869 |
252.52 |
| Sep 17 2014 |
553 |
221.56 |
| Sep 17 2014 |
838 |
249.19 |
| Sep 17 2014 |
2154 |
261.82 |
| Sep 10 2014 |
552 |
221.56 |
| Sep 10 2014 |
831 |
249.19 |
| Sep 10 2014 |
870 |
252.52 |
| Sep 10 2014 |
2147 |
261.82 |
| Sep 03 2014 |
546 |
221.56 |
| Sep 03 2014 |
847 |
249.19 |
| Sep 03 2014 |
874 |
252.52 |
| Sep 03 2014 |
2169 |
261.82 |
| Aug 27 2014 |
874 |
249.19 |
| Aug 27 2014 |
552 |
221.56 |
| Aug 27 2014 |
897 |
252.52 |
| Aug 27 2014 |
2174 |
261.82 |
| Aug 20 2014 |
907 |
252.52 |
| Aug 20 2014 |
872 |
249.19 |
| Aug 20 2014 |
553 |
221.56 |
| Aug 20 2014 |
2181 |
261.82 |
| Aug 13 2014 |
516 |
221.56 |
| Aug 13 2014 |
884 |
249.19 |
| Aug 13 2014 |
920 |
252.52 |
| Aug 13 2014 |
2209 |
261.82 |
| Aug 06 2014 |
192 |
188.07 |
| Aug 06 2014 |
895 |
249.19 |
| Aug 06 2014 |
939 |
252.52 |
| Aug 06 2014 |
2694 |
269.86 |
| Jul 30 2014 |
943 |
252.52 |
| Jul 30 2014 |
604 |
235.92 |
| Jul 30 2014 |
194 |
188.07 |
| Jul 30 2014 |
1764 |
253.12 |
| Jul 23 2014 |
619 |
235.92 |
| Jul 23 2014 |
174 |
188.07 |
| Jul 23 2014 |
948 |
252.52 |
| Jul 23 2014 |
1773 |
253.12 |
| Jul 16 2014 |
596 |
235.92 |
| Jul 16 2014 |
169 |
188.07 |
| Jul 16 2014 |
953 |
252.52 |
| Jul 16 2014 |
1748 |
253.12 |
| Jul 09 2014 |
157 |
188.07 |
| Jul 09 2014 |
613 |
235.92 |
| Jul 09 2014 |
974 |
252.52 |
| Jul 09 2014 |
1751 |
253.12 |
| Jul 02 2014 |
572 |
233.74 |
| Jul 02 2014 |
165 |
188.07 |
| Jul 02 2014 |
1001 |
252.52 |
| Jul 02 2014 |
1819 |
253.12 |
| Jun 25 2014 |
167 |
188.07 |
| Jun 25 2014 |
389 |
223.26 |
| Jun 25 2014 |
1520 |
268.29 |
| Jun 25 2014 |
1221 |
238.83 |
| Jun 18 2014 |
158 |
188.07 |
| Jun 18 2014 |
393 |
223.26 |
| Jun 18 2014 |
1536 |
268.29 |
| Jun 18 2014 |
1241 |
238.83 |
| Jun 11 2014 |
1555 |
268.29 |
| Jun 11 2014 |
109 |
173.59 |
| Jun 11 2014 |
422 |
223.26 |
| Jun 11 2014 |
869 |
226.7 |
| Jun 04 2014 |
105 |
173.59 |
| Jun 04 2014 |
461 |
223.26 |
| Jun 04 2014 |
583 |
231.93 |
| Jun 04 2014 |
893 |
226.7 |
| May 28 2014 |
572 |
228.28 |
| May 28 2014 |
105 |
173.59 |
| May 28 2014 |
1129 |
253.07 |
| May 28 2014 |
819 |
223.34 |
| May 21 2014 |
1138 |
253.07 |
| May 21 2014 |
601 |
228.28 |
| May 21 2014 |
106 |
173.59 |
| May 21 2014 |
823 |
223.34 |
| May 14 2014 |
1158 |
253.07 |
| May 14 2014 |
614 |
228.28 |
| May 14 2014 |
115 |
173.59 |
| May 14 2014 |
844 |
223.34 |
| May 07 2014 |
598 |
228.28 |
| May 07 2014 |
110 |
173.59 |
| May 07 2014 |
1026 |
248.68 |
| May 07 2014 |
649 |
214.88 |
| Apr 30 2014 |
815 |
237.3 |
| Apr 30 2014 |
666 |
228.28 |
| Apr 30 2014 |
135 |
173.59 |
| Apr 30 2014 |
718 |
214.88 |
| Apr 23 2014 |
870 |
237.3 |
| Apr 23 2014 |
646 |
226.4 |
| Apr 23 2014 |
143 |
173.59 |
| Apr 23 2014 |
783 |
216.52 |
| Apr 16 2014 |
150 |
173.59 |
| Apr 16 2014 |
611 |
224.62 |
| Apr 16 2014 |
393 |
208.74 |
| Apr 16 2014 |
432 |
195.89 |
| Apr 09 2014 |
626 |
224.62 |
| Apr 09 2014 |
149 |
173.59 |
| Apr 09 2014 |
457 |
211.59 |
| Apr 09 2014 |
440 |
195.89 |
| Apr 02 2014 |
524 |
216.25 |
| Apr 02 2014 |
653 |
224.62 |
| Apr 02 2014 |
126 |
173.59 |
| Apr 02 2014 |
358 |
195.89 |
| Mar 26 2014 |
126 |
173.59 |
| Mar 26 2014 |
688 |
224.62 |
| Mar 26 2014 |
527 |
216.25 |
| Mar 26 2014 |
367 |
195.89 |
| Mar 19 2014 |
225 |
185.25 |
| Mar 19 2014 |
692 |
223.76 |
| Mar 19 2014 |
396 |
205.48 |
| Mar 19 2014 |
443 |
200.27 |
| Mar 12 2014 |
695 |
223.76 |
| Mar 12 2014 |
232 |
185.25 |
| Mar 12 2014 |
383 |
203.27 |
| Mar 12 2014 |
449 |
200.27 |
| Mar 05 2014 |
387 |
203.27 |
| Mar 05 2014 |
734 |
223.76 |
| Mar 05 2014 |
231 |
185.25 |
| Mar 05 2014 |
451 |
200.27 |
| Feb 26 2014 |
752 |
223.76 |
| Feb 26 2014 |
235 |
185.25 |
| Feb 26 2014 |
406 |
203.27 |
| Feb 26 2014 |
468 |
200.27 |
| Feb 19 2014 |
236 |
185.25 |
| Feb 19 2014 |
766 |
223.76 |
| Feb 19 2014 |
415 |
203.27 |
| Feb 19 2014 |
480 |
200.27 |
| Feb 12 2014 |
419 |
203.27 |
| Feb 12 2014 |
777 |
223.76 |
| Feb 12 2014 |
622 |
220.05 |
| Feb 12 2014 |
482 |
200.27 |
| Feb 05 2014 |
622 |
220.05 |
| Feb 05 2014 |
802 |
223.76 |
| Feb 05 2014 |
425 |
203.27 |
| Feb 05 2014 |
490 |
200.27 |
| Jan 29 2014 |
818 |
223.76 |
| Jan 29 2014 |
622 |
220.05 |
| Jan 29 2014 |
425 |
203.27 |
| Jan 29 2014 |
500 |
200.27 |
| Jan 22 2014 |
621 |
220.05 |
| Jan 22 2014 |
826 |
223.76 |
| Jan 22 2014 |
428 |
203.27 |
| Jan 22 2014 |
506 |
200.27 |
| Jan 15 2014 |
621 |
220.05 |
| Jan 15 2014 |
827 |
223.76 |
| Jan 15 2014 |
428 |
203.27 |
| Jan 15 2014 |
505 |
200.27 |
| Jan 08 2014 |
829 |
223.76 |
| Jan 08 2014 |
621 |
220.05 |
| Jan 08 2014 |
428 |
203.27 |
| Jan 08 2014 |
505 |
200.27 |
| Jan 01 2014 |
830 |
223.76 |
| Jan 01 2014 |
621 |
220.05 |
| Jan 01 2014 |
428 |
203.27 |
| Jan 01 2014 |
505 |
200.27 |
| Dec 25 2013 |
428 |
203.27 |
| Dec 25 2013 |
621 |
220.05 |
| Dec 25 2013 |
830 |
223.76 |
| Dec 25 2013 |
505 |
200.27 |
| Dec 18 2013 |
621 |
220.05 |
| Dec 18 2013 |
830 |
223.76 |
| Dec 18 2013 |
428 |
203.27 |
| Dec 18 2013 |
505 |
200.27 |
| Dec 11 2013 |
621 |
220.05 |
| Dec 11 2013 |
830 |
223.76 |
| Dec 11 2013 |
428 |
203.27 |
| Dec 11 2013 |
505 |
200.27 |
| Dec 04 2013 |
428 |
203.27 |
| Dec 04 2013 |
830 |
223.76 |
| Dec 04 2013 |
621 |
220.05 |
| Dec 04 2013 |
505 |
200.27 |
| Nov 27 2013 |
428 |
203.27 |
| Nov 27 2013 |
830 |
223.76 |
| Nov 27 2013 |
621 |
220.05 |
| Nov 27 2013 |
505 |
200.27 |
| Nov 20 2013 |
830 |
223.76 |
| Nov 20 2013 |
621 |
220.05 |
| Nov 20 2013 |
428 |
203.27 |
| Nov 20 2013 |
505 |
200.27 |
| Nov 13 2013 |
428 |
203.27 |
| Nov 13 2013 |
830 |
223.76 |
| Nov 13 2013 |
621 |
220.05 |
| Nov 13 2013 |
505 |
200.27 |
| Nov 06 2013 |
428 |
203.27 |
| Nov 06 2013 |
621 |
220.05 |
| Nov 06 2013 |
830 |
223.76 |
| Nov 06 2013 |
505 |
200.27 |
| Oct 30 2013 |
621 |
220.05 |
| Oct 30 2013 |
830 |
223.76 |
| Oct 30 2013 |
428 |
203.27 |
| Oct 30 2013 |
505 |
200.27 |
| Oct 23 2013 |
830 |
223.76 |
| Oct 23 2013 |
621 |
220.05 |
| Oct 23 2013 |
428 |
203.27 |
| Oct 23 2013 |
505 |
200.27 |
| Oct 16 2013 |
428 |
203.27 |
| Oct 16 2013 |
829 |
223.76 |
| Oct 16 2013 |
618 |
220.05 |
| Oct 16 2013 |
505 |
200.27 |
| Oct 09 2013 |
618 |
220.05 |
| Oct 09 2013 |
840 |
223.76 |
| Oct 09 2013 |
428 |
203.27 |
| Oct 09 2013 |
510 |
200.27 |
| Oct 02 2013 |
840 |
223.76 |
| Oct 02 2013 |
630 |
220.05 |
| Oct 02 2013 |
428 |
203.27 |
| Oct 02 2013 |
515 |
200.27 |
| Sep 25 2013 |
852 |
223.76 |
| Sep 25 2013 |
634 |
220.05 |
| Sep 25 2013 |
429 |
203.27 |
| Sep 25 2013 |
517 |
200.27 |
| Sep 18 2013 |
423 |
203.27 |
| Sep 18 2013 |
857 |
223.76 |
| Sep 18 2013 |
636 |
220.05 |
| Sep 18 2013 |
524 |
200.27 |
| Sep 11 2013 |
635 |
220.05 |
| Sep 11 2013 |
864 |
223.76 |
| Sep 11 2013 |
437 |
203.27 |
| Sep 11 2013 |
546 |
200.27 |
| Sep 04 2013 |
864 |
223.76 |
| Sep 04 2013 |
637 |
220.05 |
| Sep 04 2013 |
442 |
203.27 |
| Sep 04 2013 |
548 |
200.27 |
| Aug 28 2013 |
456 |
203.27 |
| Aug 28 2013 |
662 |
220.05 |
| Aug 28 2013 |
824 |
222.47 |
| Aug 28 2013 |
522 |
197.89 |
| Aug 21 2013 |
659 |
220.05 |
| Aug 21 2013 |
849 |
222.47 |
| Aug 21 2013 |
466 |
203.27 |
| Aug 21 2013 |
529 |
197.89 |
| Aug 14 2013 |
673 |
215.49 |
| Aug 14 2013 |
631 |
220.05 |
| Aug 14 2013 |
468 |
203.27 |
| Aug 14 2013 |
441 |
192.24 |
| Aug 07 2013 |
636 |
220.05 |
| Aug 07 2013 |
698 |
215.49 |
| Aug 07 2013 |
468 |
203.27 |
| Aug 07 2013 |
447 |
192.24 |
| Jul 31 2013 |
642 |
220.05 |
| Jul 31 2013 |
711 |
215.49 |
| Jul 31 2013 |
484 |
203.27 |
| Jul 31 2013 |
458 |
192.24 |
| Jul 24 2013 |
618 |
210.93 |
| Jul 24 2013 |
643 |
220.05 |
| Jul 24 2013 |
485 |
203.27 |
| Jul 24 2013 |
474 |
192.24 |
| Jul 17 2013 |
629 |
210.93 |
| Jul 17 2013 |
631 |
220.05 |
| Jul 17 2013 |
487 |
203.27 |
| Jul 17 2013 |
479 |
192.24 |
| Jul 10 2013 |
491 |
203.27 |
| Jul 10 2013 |
638 |
210.93 |
| Jul 10 2013 |
633 |
220.05 |
| Jul 10 2013 |
485 |
192.24 |
| Jul 03 2013 |
659 |
210.93 |
| Jul 03 2013 |
615 |
220.05 |
| Jul 03 2013 |
495 |
203.27 |
| Jul 03 2013 |
497 |
192.24 |
| Jun 26 2013 |
615 |
220.05 |
| Jun 26 2013 |
674 |
210.93 |
| Jun 26 2013 |
333 |
190.62 |
| Jun 26 2013 |
503 |
192.24 |
| Jun 19 2013 |
352 |
190.62 |
| Jun 19 2013 |
1133 |
250.52 |
| Jun 19 2013 |
710 |
210.93 |
| Jun 19 2013 |
761 |
204.42 |
| Jun 12 2013 |
500 |
199.49 |
| Jun 12 2013 |
727 |
210.93 |
| Jun 12 2013 |
1241 |
250.52 |
| Jun 12 2013 |
1029 |
212.55 |
| Jun 05 2013 |
1195 |
250.52 |
| Jun 05 2013 |
790 |
213.16 |
| Jun 05 2013 |
495 |
199.49 |
| Jun 05 2013 |
972 |
210.61 |
| May 29 2013 |
480 |
199.49 |
| May 29 2013 |
809 |
213.16 |
| May 29 2013 |
1197 |
250.52 |
| May 29 2013 |
983 |
210.61 |
| May 22 2013 |
495 |
199.49 |
| May 22 2013 |
1210 |
250.52 |
| May 22 2013 |
848 |
213.16 |
| May 22 2013 |
1030 |
210.61 |
| May 15 2013 |
634 |
203.52 |
| May 15 2013 |
1259 |
250.52 |
| May 15 2013 |
502 |
199.49 |
| May 15 2013 |
1058 |
210.61 |
| May 08 2013 |
730 |
207.03 |
| May 08 2013 |
1190 |
250.52 |
| May 08 2013 |
476 |
199.49 |
| May 08 2013 |
979 |
207.91 |
| May 01 2013 |
699 |
208.11 |
| May 01 2013 |
790 |
207.03 |
| May 01 2013 |
1270 |
250.52 |
| May 01 2013 |
1047 |
207.31 |
| Apr 24 2013 |
829 |
207.03 |
| Apr 24 2013 |
1290 |
250.52 |
| Apr 24 2013 |
721 |
208.11 |
| Apr 24 2013 |
1100 |
207.31 |
| Apr 17 2013 |
1358 |
250.52 |
| Apr 17 2013 |
943 |
209.63 |
| Apr 17 2013 |
830 |
211.99 |
| Apr 17 2013 |
1162 |
207.99 |
| Apr 10 2013 |
1348 |
221.34 |
| Apr 10 2013 |
1337 |
250.52 |
| Apr 10 2013 |
1328 |
228.96 |
| Apr 10 2013 |
960 |
199.52 |
| Apr 03 2013 |
1364 |
228.96 |
| Apr 03 2013 |
1338 |
250.52 |
| Apr 03 2013 |
1016 |
211.31 |
| Apr 03 2013 |
979 |
199.52 |
| Mar 27 2013 |
1375 |
250.52 |
| Mar 27 2013 |
1043 |
211.31 |
| Mar 27 2013 |
1405 |
228.96 |
| Mar 27 2013 |
1004 |
199.52 |
| Mar 20 2013 |
2018 |
289.63 |
| Mar 20 2013 |
1151 |
214.77 |
| Mar 20 2013 |
2260 |
256.38 |
| Mar 20 2013 |
1225 |
205.74 |
| Mar 13 2013 |
393 |
200.04 |
| Mar 13 2013 |
1513 |
289.63 |
| Mar 13 2013 |
1823 |
220.38 |
| Oct 19 2012 |
642 |
206.1 |
| Oct 19 2012 |
2365 |
264.52 |
| Oct 19 2012 |
2551 |
248.08 |
| Sep 23 2012 |
2374 |
264.52 |
| Sep 23 2012 |
643 |
206.1 |
| Sep 23 2012 |
2560 |
248.08 |
| Aug 31 2012 |
654 |
206.1 |
| Aug 31 2012 |
2339 |
264.52 |
| Aug 31 2012 |
2534 |
248.08 |
| Aug 24 2012 |
2324 |
264.52 |
| Aug 24 2012 |
658 |
206.1 |
| Aug 24 2012 |
2533 |
248.08 |
| Aug 10 2012 |
670 |
206.1 |
| Aug 10 2012 |
2312 |
264.52 |
| Aug 10 2012 |
2550 |
248.08 |
| Aug 03 2012 |
2297 |
264.52 |
| Aug 03 2012 |
681 |
206.1 |
| Aug 03 2012 |
2548 |
248.08 |
| Jul 27 2012 |
2279 |
264.52 |
| Jul 27 2012 |
677 |
206.1 |
| Jul 27 2012 |
2531 |
248.08 |
| Jul 06 2012 |
670 |
206.1 |
| Jul 06 2012 |
2235 |
264.52 |
| Jul 06 2012 |
2524 |
248.08 |
| Jun 22 2012 |
231 |
175.49 |
| Jun 22 2012 |
4923 |
329 |
| Jun 22 2012 |
2786 |
257.39 |
| Jun 15 2012 |
4855 |
329 |
| Jun 15 2012 |
3370 |
266.58 |
| Jun 08 2012 |
4795 |
329 |
| Jun 08 2012 |
3377 |
266.58 |
| Jun 01 2012 |
4845 |
329 |
| Jun 01 2012 |
3379 |
266.58 |
| May 25 2012 |
4515 |
329 |
| May 25 2012 |
3206 |
266.58 |
| May 18 2012 |
4588 |
329 |
| May 18 2012 |
3291 |
266.58 |
| May 11 2012 |
4521 |
329 |
| May 11 2012 |
3347 |
266.58 |
| May 04 2012 |
4230 |
329 |
| May 04 2012 |
3303 |
266.58 |
| Apr 27 2012 |
3827 |
329 |
| Apr 27 2012 |
3298 |
266.58 |
| Apr 13 2012 |
2295 |
244.91 |
| Apr 06 2012 |
2268 |
244.91 |
| Mar 27 2012 |
2279 |
244.91 |
| Apr 01 2011 |
672 |
260.81 |
| Apr 01 2011 |
2381 |
321.18 |
| Apr 01 2011 |
521 |
249.34 |
| Apr 01 2011 |
2096 |
277.11 |
| Oct 15 2010 |
3196 |
321.18 |
| Oct 15 2010 |
805 |
249.34 |
| Oct 15 2010 |
2583 |
277.11 |
| Aug 15 2010 |
755 |
249.34 |
| Aug 15 2010 |
3077 |
321.18 |
| Aug 15 2010 |
2517 |
277.11 |
| Aug 01 2010 |
753 |
249.34 |
| Aug 01 2010 |
2873 |
321.18 |
| Aug 01 2010 |
2403 |
277.11 |
| Jul 15 2010 |
635 |
249.34 |
| Jul 15 2010 |
2728 |
321.18 |
| Jul 15 2010 |
2192 |
277.11 |
| Jul 01 2010 |
654 |
249.34 |
| Jul 01 2010 |
2756 |
321.18 |
| Jul 01 2010 |
2304 |
277.11 |
