Jul 20 2018 |
4167 |
379.6 |
Jul 20 2018 |
5726 |
379.6 |
Jul 13 2018 |
4019 |
379.6 |
Jul 13 2018 |
5604 |
379.6 |
Jul 06 2018 |
3896 |
379.6 |
Jul 06 2018 |
5371 |
379.6 |
Jun 29 2018 |
3929 |
379.6 |
Jun 29 2018 |
5395 |
379.6 |
Jun 22 2018 |
4086 |
379.6 |
Jun 22 2018 |
5560 |
379.6 |
Jun 15 2018 |
1931 |
349.5 |
Jun 15 2018 |
1673 |
336.18 |
Jun 15 2018 |
2184 |
334.92 |
Jun 08 2018 |
929 |
313.86 |
Jun 08 2018 |
50 |
191.15 |
Jun 08 2018 |
959 |
321.89 |
Jun 08 2018 |
1022 |
306.67 |
Jun 01 2018 |
1173 |
321.89 |
Jun 01 2018 |
905 |
312.89 |
Jun 01 2018 |
52 |
191.15 |
Jun 01 2018 |
1232 |
306.67 |
May 25 2018 |
51 |
191.15 |
May 25 2018 |
951 |
312.89 |
May 25 2018 |
1181 |
321.89 |
May 25 2018 |
1276 |
306.67 |
May 18 2018 |
1191 |
321.89 |
May 18 2018 |
969 |
312.89 |
May 18 2018 |
52 |
191.15 |
May 18 2018 |
1262 |
306.67 |
May 11 2018 |
54 |
191.15 |
May 11 2018 |
967 |
312.89 |
May 11 2018 |
1187 |
321.89 |
May 11 2018 |
1319 |
306.67 |
May 04 2018 |
1024 |
312.89 |
May 04 2018 |
1252 |
321.89 |
May 04 2018 |
54 |
191.15 |
May 04 2018 |
1351 |
306.67 |
Apr 27 2018 |
69 |
191.15 |
Apr 27 2018 |
1035 |
312.89 |
Apr 27 2018 |
1251 |
321.89 |
Apr 27 2018 |
1356 |
306.67 |
Apr 20 2018 |
1072 |
312.89 |
Apr 20 2018 |
74 |
191.15 |
Apr 20 2018 |
1261 |
321.89 |
Apr 20 2018 |
1387 |
306.67 |
Apr 13 2018 |
1081 |
312.89 |
Apr 13 2018 |
1258 |
321.89 |
Apr 13 2018 |
72 |
191.15 |
Apr 13 2018 |
1387 |
306.67 |
Apr 06 2018 |
1081 |
312.89 |
Apr 06 2018 |
72 |
191.15 |
Apr 06 2018 |
1300 |
321.89 |
Apr 06 2018 |
1393 |
306.67 |
Mar 30 2018 |
72 |
191.15 |
Mar 30 2018 |
1100 |
312.89 |
Mar 30 2018 |
1346 |
321.89 |
Mar 30 2018 |
1414 |
306.67 |
Mar 23 2018 |
79 |
191.15 |
Mar 23 2018 |
1381 |
321.89 |
Mar 23 2018 |
1109 |
312.89 |
Mar 23 2018 |
1443 |
306.67 |
Mar 16 2018 |
1393 |
321.89 |
Mar 16 2018 |
87 |
191.15 |
Mar 16 2018 |
1116 |
312.89 |
Mar 16 2018 |
1459 |
306.67 |
Mar 09 2018 |
90 |
191.15 |
Mar 09 2018 |
1120 |
312.89 |
Mar 09 2018 |
1396 |
321.89 |
Mar 09 2018 |
1491 |
306.67 |
Mar 02 2018 |
90 |
191.15 |
Mar 02 2018 |
1125 |
312.89 |
Mar 02 2018 |
1416 |
321.89 |
Mar 02 2018 |
1626 |
306.67 |
Feb 23 2018 |
1446 |
321.89 |
Feb 23 2018 |
91 |
191.15 |
Feb 23 2018 |
1131 |
312.89 |
Feb 23 2018 |
1637 |
306.67 |
Feb 16 2018 |
93 |
191.15 |
Feb 16 2018 |
1133 |
312.89 |
Feb 16 2018 |
1460 |
321.89 |
Feb 16 2018 |
1653 |
306.67 |
Feb 09 2018 |
1137 |
312.89 |
Feb 09 2018 |
93 |
191.15 |
Feb 09 2018 |
1464 |
321.89 |
Feb 09 2018 |
1657 |
306.67 |
Feb 02 2018 |
93 |
191.15 |
Feb 02 2018 |
1138 |
312.89 |
Feb 02 2018 |
1472 |
321.89 |
Feb 02 2018 |
1659 |
306.67 |
Jan 26 2018 |
93 |
191.15 |
Jan 26 2018 |
1141 |
312.89 |
Jan 26 2018 |
1479 |
321.89 |
Jan 26 2018 |
1659 |
306.67 |
Jan 19 2018 |
1141 |
312.89 |
Jan 19 2018 |
93 |
191.15 |
Jan 19 2018 |
1482 |
321.89 |
Jan 19 2018 |
1658 |
306.67 |
Jan 12 2018 |
92 |
191.15 |
Jan 12 2018 |
1148 |
312.89 |
Jan 12 2018 |
1484 |
321.89 |
Jan 12 2018 |
1663 |
306.67 |
Jan 05 2018 |
1484 |
321.89 |
Jan 05 2018 |
1149 |
312.89 |
Jan 05 2018 |
92 |
191.15 |
Jan 05 2018 |
1665 |
306.67 |
Dec 29 2017 |
1149 |
312.89 |
Dec 29 2017 |
92 |
191.15 |
Dec 29 2017 |
1484 |
321.89 |
Dec 29 2017 |
1665 |
306.67 |
Dec 22 2017 |
1149 |
312.89 |
Dec 22 2017 |
92 |
191.15 |
Dec 22 2017 |
1484 |
321.89 |
Dec 22 2017 |
1665 |
306.67 |
Dec 15 2017 |
1484 |
321.89 |
Dec 15 2017 |
1150 |
312.89 |
Dec 15 2017 |
92 |
191.15 |
Dec 15 2017 |
1664 |
306.67 |
Dec 08 2017 |
1484 |
321.89 |
Dec 08 2017 |
1150 |
312.89 |
Dec 08 2017 |
92 |
191.15 |
Dec 08 2017 |
1664 |
306.67 |
Dec 01 2017 |
1150 |
312.89 |
Dec 01 2017 |
92 |
191.15 |
Dec 01 2017 |
1484 |
321.89 |
Dec 01 2017 |
1664 |
306.67 |
Nov 24 2017 |
1484 |
321.89 |
Nov 24 2017 |
92 |
191.15 |
Nov 24 2017 |
1150 |
312.89 |
Nov 24 2017 |
1664 |
306.67 |
Nov 17 2017 |
1484 |
321.89 |
Nov 17 2017 |
92 |
191.15 |
Nov 17 2017 |
1150 |
312.89 |
Nov 17 2017 |
1664 |
306.67 |
Nov 10 2017 |
92 |
191.15 |
Nov 10 2017 |
1150 |
312.89 |
Nov 10 2017 |
1487 |
321.89 |
Nov 10 2017 |
1664 |
306.67 |
Nov 03 2017 |
1150 |
312.89 |
Nov 03 2017 |
92 |
191.15 |
Nov 03 2017 |
1487 |
321.89 |
Nov 03 2017 |
1664 |
306.67 |
Oct 27 2017 |
1504 |
321.89 |
Oct 27 2017 |
1150 |
312.89 |
Oct 27 2017 |
92 |
191.15 |
Oct 27 2017 |
1669 |
306.67 |
Oct 20 2017 |
92 |
191.15 |
Oct 20 2017 |
1151 |
312.89 |
Oct 20 2017 |
1497 |
321.89 |
Oct 20 2017 |
1664 |
306.67 |
Oct 13 2017 |
1151 |
312.89 |
Oct 13 2017 |
92 |
191.15 |
Oct 13 2017 |
1498 |
321.89 |
Oct 13 2017 |
1665 |
306.67 |
Oct 06 2017 |
92 |
191.15 |
Oct 06 2017 |
1153 |
312.89 |
Oct 06 2017 |
1499 |
321.89 |
Oct 06 2017 |
1668 |
306.67 |
Sep 29 2017 |
1499 |
321.89 |
Sep 29 2017 |
1153 |
312.89 |
Sep 29 2017 |
92 |
191.15 |
Sep 29 2017 |
1665 |
306.67 |
Sep 22 2017 |
1153 |
312.89 |
Sep 22 2017 |
92 |
191.15 |
Sep 22 2017 |
1517 |
321.89 |
Sep 22 2017 |
1681 |
306.67 |
Sep 15 2017 |
1162 |
312.89 |
Sep 15 2017 |
92 |
191.15 |
Sep 15 2017 |
1519 |
321.89 |
Sep 15 2017 |
1693 |
306.67 |
Sep 08 2017 |
1508 |
321.89 |
Sep 08 2017 |
1194 |
312.89 |
Sep 08 2017 |
91 |
191.15 |
Sep 08 2017 |
1719 |
306.67 |
Sep 01 2017 |
1208 |
312.89 |
Sep 01 2017 |
97 |
191.15 |
Sep 01 2017 |
1484 |
321.89 |
Sep 01 2017 |
1666 |
306.67 |
Aug 25 2017 |
97 |
191.15 |
Aug 25 2017 |
1204 |
312.89 |
Aug 25 2017 |
1782 |
321.89 |
Aug 25 2017 |
1835 |
306.67 |
Aug 18 2017 |
97 |
191.15 |
Aug 18 2017 |
1210 |
312.89 |
Aug 18 2017 |
1791 |
321.89 |
Aug 18 2017 |
1860 |
306.67 |
Aug 11 2017 |
1192 |
312.89 |
Aug 11 2017 |
97 |
191.15 |
Aug 11 2017 |
1811 |
321.89 |
Aug 11 2017 |
1895 |
306.67 |
Aug 04 2017 |
1221 |
312.89 |
Aug 04 2017 |
98 |
191.15 |
Aug 04 2017 |
1816 |
321.89 |
Aug 04 2017 |
1887 |
306.67 |
Jul 28 2017 |
98 |
191.15 |
Jul 28 2017 |
1252 |
312.89 |
Jul 28 2017 |
1837 |
321.89 |
Jul 28 2017 |
1915 |
306.67 |
Jul 21 2017 |
1902 |
321.89 |
Jul 21 2017 |
96 |
191.15 |
Jul 21 2017 |
937 |
301.48 |
Jul 21 2017 |
1955 |
306.67 |
Jul 14 2017 |
104 |
191.15 |
Jul 14 2017 |
958 |
301.48 |
Jul 14 2017 |
1926 |
321.89 |
Jul 14 2017 |
1967 |
306.67 |
Jul 07 2017 |
980 |
301.48 |
Jul 07 2017 |
103 |
191.15 |
Jul 07 2017 |
1929 |
321.89 |
Jul 07 2017 |
1984 |
306.67 |
Jun 30 2017 |
1952 |
321.89 |
Jun 30 2017 |
978 |
301.48 |
Jun 30 2017 |
103 |
191.15 |
Jun 30 2017 |
1990 |
306.67 |
Jun 23 2017 |
2021 |
321.89 |
Jun 23 2017 |
1382 |
301.48 |
Jun 23 2017 |
104 |
191.15 |
Jun 23 2017 |
1977 |
306.67 |
Jun 16 2017 |
2449 |
324.58 |
Jun 16 2017 |
3057 |
324.58 |
Jun 09 2017 |
2520 |
324.58 |
Jun 09 2017 |
2945 |
324.58 |
Jun 02 2017 |
570 |
265.92 |
Jun 02 2017 |
550 |
265.92 |
May 26 2017 |
574 |
265.92 |
May 26 2017 |
548 |
265.92 |
May 19 2017 |
571 |
265.92 |
May 19 2017 |
552 |
265.92 |
May 12 2017 |
590 |
265.92 |
May 12 2017 |
550 |
265.92 |
May 05 2017 |
607 |
265.92 |
May 05 2017 |
598 |
265.92 |
Apr 28 2017 |
569 |
265.92 |
Apr 28 2017 |
616 |
265.92 |
Apr 21 2017 |
598 |
265.92 |
Apr 21 2017 |
628 |
265.92 |
Apr 14 2017 |
600 |
265.92 |
Apr 14 2017 |
639 |
265.92 |
Apr 07 2017 |
625 |
265.92 |
Apr 07 2017 |
563 |
265.92 |
Mar 31 2017 |
641 |
265.92 |
Mar 31 2017 |
574 |
265.92 |
Mar 24 2017 |
632 |
265.92 |
Mar 24 2017 |
565 |
265.92 |
Mar 17 2017 |
644 |
265.92 |
Mar 17 2017 |
565 |
265.92 |
Mar 10 2017 |
651 |
265.92 |
Mar 10 2017 |
579 |
265.92 |
Mar 03 2017 |
643 |
265.92 |
Mar 03 2017 |
575 |
265.92 |
Feb 24 2017 |
663 |
265.92 |
Feb 24 2017 |
595 |
265.92 |
Feb 17 2017 |
621 |
265.92 |
Feb 17 2017 |
594 |
265.92 |
Feb 10 2017 |
621 |
265.92 |
Feb 10 2017 |
597 |
265.92 |
Feb 03 2017 |
621 |
265.92 |
Feb 03 2017 |
601 |
265.92 |
Jan 27 2017 |
620 |
265.92 |
Jan 27 2017 |
603 |
265.92 |
Jan 20 2017 |
618 |
265.92 |
Jan 20 2017 |
601 |
265.92 |
Jan 13 2017 |
618 |
265.92 |
Jan 13 2017 |
601 |
265.92 |
Jan 06 2017 |
618 |
265.92 |
Jan 06 2017 |
602 |
265.92 |
Dec 30 2016 |
619 |
265.92 |
Dec 30 2016 |
603 |
265.92 |
Dec 23 2016 |
619 |
265.92 |
Dec 23 2016 |
603 |
265.92 |
Dec 16 2016 |
619 |
265.92 |
Dec 16 2016 |
603 |
265.92 |
Dec 09 2016 |
619 |
265.92 |
Dec 09 2016 |
603 |
265.92 |
Dec 02 2016 |
619 |
265.92 |
Dec 02 2016 |
603 |
265.92 |
Nov 25 2016 |
619 |
265.92 |
Nov 25 2016 |
603 |
265.92 |
Nov 18 2016 |
619 |
265.92 |
Nov 18 2016 |
603 |
265.92 |
Nov 11 2016 |
619 |
265.92 |
Nov 11 2016 |
604 |
265.92 |
Nov 04 2016 |
619 |
265.92 |
Nov 04 2016 |
604 |
265.92 |
Oct 28 2016 |
619 |
265.92 |
Oct 28 2016 |
603 |
265.92 |
Oct 21 2016 |
622 |
265.92 |
Oct 21 2016 |
605 |
265.92 |
Oct 14 2016 |
625 |
265.92 |
Oct 14 2016 |
608 |
265.92 |
Oct 07 2016 |
625 |
265.92 |
Oct 07 2016 |
609 |
265.92 |
Sep 30 2016 |
626 |
265.92 |
Sep 30 2016 |
608 |
265.92 |
Sep 23 2016 |
626 |
265.92 |
Sep 23 2016 |
607 |
265.92 |
Sep 16 2016 |
635 |
265.92 |
Sep 16 2016 |
621 |
265.92 |
Sep 09 2016 |
646 |
265.92 |
Sep 09 2016 |
650 |
265.92 |
Sep 02 2016 |
674 |
265.92 |
Sep 02 2016 |
668 |
265.92 |
Aug 26 2016 |
676 |
265.92 |
Aug 26 2016 |
680 |
265.92 |
Aug 19 2016 |
685 |
265.92 |
Aug 19 2016 |
680 |
265.92 |
Aug 12 2016 |
700 |
265.92 |
Aug 12 2016 |
1021 |
265.92 |
Aug 05 2016 |
721 |
265.92 |
Aug 05 2016 |
1101 |
265.92 |
Jul 29 2016 |
722 |
265.92 |
Jul 29 2016 |
1089 |
265.92 |
Apr 20 2016 |
2685 |
324.88 |
Apr 20 2016 |
3082 |
314.94 |
Apr 20 2016 |
4925 |
319.91 |
Apr 13 2016 |
3036 |
314.94 |
Apr 13 2016 |
5969 |
370 |
Apr 13 2016 |
7884 |
351.65 |
Apr 06 2016 |
6123 |
370 |
Apr 06 2016 |
3072 |
314.94 |
Apr 06 2016 |
7937 |
351.65 |
Mar 30 2016 |
6047 |
370 |
Mar 30 2016 |
3055 |
314.94 |
Mar 30 2016 |
7859 |
351.65 |
Mar 23 2016 |
3066 |
314.94 |
Mar 23 2016 |
6205 |
370 |
Mar 23 2016 |
7974 |
351.65 |
Mar 16 2016 |
2997 |
314.94 |
Mar 16 2016 |
6268 |
370 |
Mar 16 2016 |
7921 |
351.65 |
Mar 09 2016 |
2987 |
314.94 |
Mar 09 2016 |
6282 |
370 |
Mar 09 2016 |
7942 |
351.65 |
Mar 02 2016 |
6260 |
370 |
Mar 02 2016 |
2977 |
314.94 |
Mar 02 2016 |
7912 |
351.65 |
Feb 24 2016 |
2979 |
314.94 |
Feb 24 2016 |
6293 |
370 |
Feb 24 2016 |
7913 |
351.65 |
Feb 17 2016 |
2994 |
314.94 |
Feb 17 2016 |
6386 |
370 |
Feb 17 2016 |
7976 |
351.65 |
Feb 10 2016 |
6403 |
370 |
Feb 10 2016 |
3016 |
314.94 |
Feb 10 2016 |
8016 |
351.65 |
Feb 03 2016 |
3024 |
314.94 |
Feb 03 2016 |
6431 |
370 |
Feb 03 2016 |
8036 |
351.65 |
Jan 27 2016 |
3032 |
314.94 |
Jan 27 2016 |
6450 |
370 |
Jan 27 2016 |
8044 |
351.65 |
Jan 20 2016 |
3037 |
314.94 |
Jan 20 2016 |
6449 |
370 |
Jan 20 2016 |
8070 |
351.65 |
Jan 13 2016 |
6451 |
370 |
Jan 13 2016 |
3041 |
314.94 |
Jan 13 2016 |
8079 |
351.65 |
Jan 06 2016 |
3044 |
314.94 |
Jan 06 2016 |
6451 |
370 |
Jan 06 2016 |
8081 |
351.65 |
Dec 30 2015 |
3046 |
314.94 |
Dec 30 2015 |
6451 |
370 |
Dec 30 2015 |
8081 |
351.65 |
Dec 23 2015 |
3046 |
314.94 |
Dec 23 2015 |
6451 |
370 |
Dec 23 2015 |
8081 |
351.65 |
Dec 16 2015 |
3046 |
314.94 |
Dec 16 2015 |
6451 |
370 |
Dec 16 2015 |
8081 |
351.65 |
Dec 09 2015 |
3048 |
314.94 |
Dec 09 2015 |
6451 |
370 |
Dec 09 2015 |
8083 |
351.65 |
Dec 02 2015 |
3049 |
314.94 |
Dec 02 2015 |
6452 |
370 |
Dec 02 2015 |
8084 |
351.65 |
Nov 25 2015 |
6452 |
370 |
Nov 25 2015 |
3049 |
314.94 |
Nov 25 2015 |
8085 |
351.65 |
Nov 18 2015 |
3049 |
314.94 |
Nov 18 2015 |
6452 |
370 |
Nov 18 2015 |
8085 |
351.65 |
Nov 11 2015 |
3049 |
314.94 |
Nov 11 2015 |
6444 |
370 |
Nov 11 2015 |
8082 |
351.65 |
Nov 04 2015 |
6444 |
370 |
Nov 04 2015 |
3049 |
314.94 |
Nov 04 2015 |
8082 |
351.65 |
Oct 28 2015 |
3041 |
314.94 |
Oct 28 2015 |
6445 |
370 |
Oct 28 2015 |
8071 |
351.65 |
Oct 21 2015 |
6438 |
370 |
Oct 21 2015 |
3047 |
314.94 |
Oct 21 2015 |
8077 |
351.65 |
Oct 14 2015 |
6443 |
370 |
Oct 14 2015 |
3046 |
314.94 |
Oct 14 2015 |
8079 |
351.65 |
Oct 07 2015 |
3045 |
314.94 |
Oct 07 2015 |
6447 |
370 |
Oct 07 2015 |
8079 |
351.65 |
Sep 30 2015 |
3048 |
314.94 |
Sep 30 2015 |
6450 |
370 |
Sep 30 2015 |
8100 |
351.65 |
Sep 23 2015 |
3054 |
314.94 |
Sep 23 2015 |
6479 |
370 |
Sep 23 2015 |
8127 |
351.65 |
Sep 16 2015 |
6424 |
370 |
Sep 16 2015 |
3067 |
314.94 |
Sep 16 2015 |
8108 |
351.65 |
Sep 09 2015 |
3060 |
314.94 |
Sep 09 2015 |
6412 |
370 |
Sep 09 2015 |
8144 |
351.65 |
Sep 02 2015 |
3028 |
314.94 |
Sep 02 2015 |
6476 |
370 |
Sep 02 2015 |
8119 |
351.65 |
Aug 26 2015 |
6585 |
370 |
Aug 26 2015 |
3096 |
314.94 |
Aug 26 2015 |
8242 |
351.65 |
Aug 19 2015 |
3102 |
314.94 |
Aug 19 2015 |
6782 |
370 |
Aug 19 2015 |
8399 |
351.65 |
Aug 12 2015 |
3138 |
314.94 |
Aug 12 2015 |
6774 |
370 |
Aug 12 2015 |
8414 |
351.65 |
Aug 05 2015 |
3138 |
314.94 |
Aug 05 2015 |
6829 |
370 |
Aug 05 2015 |
8456 |
351.65 |
Jul 29 2015 |
6835 |
370 |
Jul 29 2015 |
3170 |
314.94 |
Jul 29 2015 |
8550 |
351.65 |
Jul 22 2015 |
3152 |
314.94 |
Jul 22 2015 |
6822 |
370 |
Jul 22 2015 |
8542 |
351.65 |
Jul 15 2015 |
1659 |
282.11 |
Jul 15 2015 |
1162 |
257.03 |
Jul 15 2015 |
2440 |
306.94 |
Jul 15 2015 |
1597 |
260.2 |
Jul 08 2015 |
595 |
223.5 |
Jul 08 2015 |
1691 |
282.11 |
Jul 08 2015 |
2224 |
302.46 |
Jul 08 2015 |
1002 |
241.7 |
Jul 01 2015 |
2022 |
288.46 |
Jul 01 2015 |
925 |
242.45 |
Jul 01 2015 |
1835 |
293.89 |
Jul 01 2015 |
1018 |
241.7 |
Jun 24 2015 |
927 |
242.45 |
Jun 24 2015 |
1316 |
269.66 |
Jun 24 2015 |
1315 |
280.88 |
Jun 24 2015 |
1011 |
241.7 |
Jun 17 2015 |
944 |
242.45 |
Jun 17 2015 |
497 |
235.84 |
Jun 17 2015 |
1317 |
280.88 |
Jun 17 2015 |
1042 |
241.7 |
Jun 10 2015 |
676 |
257.41 |
Jun 10 2015 |
607 |
222.72 |
Jun 10 2015 |
520 |
235.84 |
Jun 10 2015 |
1013 |
241.7 |
Jun 03 2015 |
533 |
235.84 |
Jun 03 2015 |
541 |
218.41 |
Jun 03 2015 |
752 |
257.41 |
Jun 03 2015 |
1084 |
241.7 |
May 27 2015 |
548 |
218.41 |
May 27 2015 |
526 |
235.84 |
May 27 2015 |
752 |
257.41 |
May 27 2015 |
1039 |
241.7 |
May 20 2015 |
765 |
257.41 |
May 20 2015 |
539 |
218.41 |
May 20 2015 |
537 |
235.84 |
May 20 2015 |
1047 |
241.7 |
May 13 2015 |
538 |
235.84 |
May 13 2015 |
528 |
218.41 |
May 13 2015 |
796 |
257.41 |
May 13 2015 |
1045 |
241.7 |
May 06 2015 |
478 |
218.41 |
May 06 2015 |
752 |
257.41 |
May 06 2015 |
432 |
235.84 |
May 06 2015 |
952 |
241.7 |
Apr 29 2015 |
447 |
235.84 |
Apr 29 2015 |
319 |
203.19 |
Apr 29 2015 |
604 |
248.92 |
Apr 29 2015 |
993 |
241.7 |
Apr 22 2015 |
615 |
248.92 |
Apr 22 2015 |
455 |
235.84 |
Apr 22 2015 |
304 |
203.19 |
Apr 22 2015 |
687 |
230.44 |
Apr 15 2015 |
278 |
201.72 |
Apr 15 2015 |
466 |
235.84 |
Apr 15 2015 |
648 |
248.92 |
Apr 15 2015 |
725 |
230.44 |
Apr 08 2015 |
650 |
248.92 |
Apr 08 2015 |
480 |
235.84 |
Apr 08 2015 |
278 |
201.72 |
Apr 08 2015 |
738 |
230.44 |
Apr 01 2015 |
245 |
197.28 |
Apr 01 2015 |
495 |
235.84 |
Apr 01 2015 |
691 |
248.92 |
Apr 01 2015 |
762 |
230.44 |
Mar 25 2015 |
481 |
235.84 |
Mar 25 2015 |
665 |
248.92 |
Mar 25 2015 |
243 |
197.28 |
Mar 25 2015 |
740 |
230.44 |
Mar 18 2015 |
483 |
235.84 |
Mar 18 2015 |
248 |
197.28 |
Mar 18 2015 |
650 |
248.92 |
Mar 18 2015 |
753 |
230.44 |
Mar 11 2015 |
681 |
248.92 |
Mar 11 2015 |
497 |
235.84 |
Mar 11 2015 |
257 |
197.28 |
Mar 11 2015 |
858 |
230.44 |
Mar 04 2015 |
182 |
187.52 |
Mar 04 2015 |
514 |
235.84 |
Mar 04 2015 |
708 |
248.92 |
Mar 04 2015 |
865 |
230.44 |
Feb 25 2015 |
718 |
248.92 |
Feb 25 2015 |
185 |
187.52 |
Feb 25 2015 |
519 |
235.84 |
Feb 25 2015 |
871 |
230.44 |
Feb 18 2015 |
743 |
248.92 |
Feb 18 2015 |
189 |
187.52 |
Feb 18 2015 |
524 |
235.84 |
Feb 18 2015 |
883 |
230.44 |
Feb 11 2015 |
768 |
248.92 |
Feb 11 2015 |
526 |
235.84 |
Feb 11 2015 |
189 |
187.52 |
Feb 11 2015 |
888 |
230.44 |
Feb 04 2015 |
527 |
235.84 |
Feb 04 2015 |
189 |
187.52 |
Feb 04 2015 |
773 |
248.92 |
Feb 04 2015 |
886 |
230.44 |
Jan 28 2015 |
189 |
187.52 |
Jan 28 2015 |
530 |
235.84 |
Jan 28 2015 |
777 |
248.92 |
Jan 28 2015 |
884 |
230.44 |
Jan 21 2015 |
189 |
187.52 |
Jan 21 2015 |
533 |
235.84 |
Jan 21 2015 |
785 |
248.92 |
Jan 21 2015 |
889 |
230.44 |
Jan 14 2015 |
788 |
248.92 |
Jan 14 2015 |
189 |
187.52 |
Jan 14 2015 |
534 |
235.84 |
Jan 14 2015 |
890 |
230.44 |
Jan 07 2015 |
788 |
248.92 |
Jan 07 2015 |
537 |
235.84 |
Jan 07 2015 |
189 |
187.52 |
Jan 07 2015 |
893 |
230.44 |
Dec 31 2014 |
537 |
235.84 |
Dec 31 2014 |
788 |
248.92 |
Dec 31 2014 |
189 |
187.52 |
Dec 31 2014 |
894 |
230.44 |
Dec 24 2014 |
788 |
248.92 |
Dec 24 2014 |
537 |
235.84 |
Dec 24 2014 |
189 |
187.52 |
Dec 24 2014 |
894 |
230.44 |
Dec 17 2014 |
189 |
187.52 |
Dec 17 2014 |
537 |
235.84 |
Dec 17 2014 |
788 |
248.92 |
Dec 17 2014 |
894 |
230.44 |
Dec 10 2014 |
189 |
187.52 |
Dec 10 2014 |
537 |
235.84 |
Dec 10 2014 |
788 |
248.92 |
Dec 10 2014 |
894 |
230.44 |
Dec 03 2014 |
189 |
187.52 |
Dec 03 2014 |
537 |
235.84 |
Dec 03 2014 |
788 |
248.92 |
Dec 03 2014 |
894 |
230.44 |
Nov 26 2014 |
788 |
248.92 |
Nov 26 2014 |
537 |
235.84 |
Nov 26 2014 |
189 |
187.52 |
Nov 26 2014 |
894 |
230.44 |
Nov 19 2014 |
189 |
187.52 |
Nov 19 2014 |
537 |
235.84 |
Nov 19 2014 |
788 |
248.92 |
Nov 19 2014 |
894 |
230.44 |
Nov 12 2014 |
537 |
235.84 |
Nov 12 2014 |
189 |
187.52 |
Nov 12 2014 |
788 |
248.92 |
Nov 12 2014 |
894 |
230.44 |
Nov 05 2014 |
788 |
248.92 |
Nov 05 2014 |
189 |
187.52 |
Nov 05 2014 |
537 |
235.84 |
Nov 05 2014 |
894 |
230.44 |
Oct 29 2014 |
788 |
248.92 |
Oct 29 2014 |
537 |
235.84 |
Oct 29 2014 |
189 |
187.52 |
Oct 29 2014 |
894 |
230.44 |
Oct 22 2014 |
195 |
187.52 |
Oct 22 2014 |
537 |
235.84 |
Oct 22 2014 |
787 |
248.92 |
Oct 22 2014 |
905 |
230.44 |
Oct 15 2014 |
787 |
248.92 |
Oct 15 2014 |
537 |
235.84 |
Oct 15 2014 |
195 |
187.52 |
Oct 15 2014 |
906 |
230.44 |
Oct 08 2014 |
785 |
248.92 |
Oct 08 2014 |
539 |
235.84 |
Oct 08 2014 |
195 |
187.52 |
Oct 08 2014 |
909 |
230.44 |
Oct 01 2014 |
544 |
235.84 |
Oct 01 2014 |
194 |
187.52 |
Oct 01 2014 |
785 |
248.92 |
Oct 01 2014 |
908 |
230.44 |
Sep 24 2014 |
194 |
187.52 |
Sep 24 2014 |
542 |
235.84 |
Sep 24 2014 |
784 |
248.92 |
Sep 24 2014 |
906 |
230.44 |
Sep 17 2014 |
779 |
248.92 |
Sep 17 2014 |
194 |
187.52 |
Sep 17 2014 |
548 |
235.84 |
Sep 17 2014 |
911 |
230.44 |
Sep 10 2014 |
195 |
187.52 |
Sep 10 2014 |
539 |
235.84 |
Sep 10 2014 |
781 |
248.92 |
Sep 10 2014 |
916 |
230.44 |
Sep 03 2014 |
197 |
187.52 |
Sep 03 2014 |
560 |
235.84 |
Sep 03 2014 |
783 |
248.92 |
Sep 03 2014 |
925 |
230.44 |
Aug 27 2014 |
578 |
235.84 |
Aug 27 2014 |
199 |
187.52 |
Aug 27 2014 |
813 |
248.92 |
Aug 27 2014 |
942 |
230.44 |
Aug 20 2014 |
822 |
248.92 |
Aug 20 2014 |
577 |
235.84 |
Aug 20 2014 |
201 |
187.52 |
Aug 20 2014 |
949 |
230.44 |
Aug 13 2014 |
188 |
187.52 |
Aug 13 2014 |
583 |
235.84 |
Aug 13 2014 |
835 |
248.92 |
Aug 13 2014 |
914 |
230.44 |
Aug 06 2014 |
188 |
187.52 |
Aug 06 2014 |
593 |
235.84 |
Aug 06 2014 |
854 |
248.92 |
Aug 06 2014 |
913 |
230.44 |
Jul 30 2014 |
976 |
253.49 |
Jul 30 2014 |
517 |
231.65 |
Jul 30 2014 |
190 |
187.52 |
Jul 30 2014 |
683 |
221.88 |
Jul 23 2014 |
551 |
232.75 |
Jul 23 2014 |
195 |
191.16 |
Jul 23 2014 |
1070 |
255.98 |
Jul 23 2014 |
1247 |
240.07 |
Jul 16 2014 |
528 |
232.75 |
Jul 16 2014 |
196 |
191.16 |
Jul 16 2014 |
1072 |
255.98 |
Jul 16 2014 |
1227 |
240.07 |
Jul 09 2014 |
210 |
196.42 |
Jul 09 2014 |
549 |
232.75 |
Jul 09 2014 |
995 |
253.23 |
Jul 09 2014 |
1241 |
240.07 |
Jul 02 2014 |
554 |
232.75 |
Jul 02 2014 |
193 |
191.29 |
Jul 02 2014 |
1021 |
253.23 |
Jul 02 2014 |
1267 |
240.07 |
Jun 25 2014 |
192 |
191.29 |
Jun 25 2014 |
1079 |
252.64 |
Jun 25 2014 |
1040 |
253.23 |
Jun 25 2014 |
817 |
226.51 |
Jun 18 2014 |
269 |
204.07 |
Jun 18 2014 |
2367 |
282.62 |
Jun 18 2014 |
1588 |
269.65 |
Jun 18 2014 |
1322 |
241.25 |
Jun 11 2014 |
1026 |
251.35 |
Jun 11 2014 |
288 |
204.07 |
Jun 11 2014 |
2406 |
282.62 |
Jun 11 2014 |
1354 |
241.25 |
Jun 04 2014 |
292 |
204.07 |
Jun 04 2014 |
2481 |
282.62 |
Jun 04 2014 |
1040 |
251.35 |
Jun 04 2014 |
1390 |
241.25 |
May 28 2014 |
2358 |
279.68 |
May 28 2014 |
292 |
204.07 |
May 28 2014 |
1085 |
251.35 |
May 28 2014 |
1440 |
241.25 |
May 21 2014 |
1095 |
251.35 |
May 21 2014 |
2425 |
279.68 |
May 21 2014 |
286 |
204.07 |
May 21 2014 |
1456 |
241.25 |
May 14 2014 |
1560 |
266.39 |
May 14 2014 |
3122 |
292.65 |
May 14 2014 |
405 |
213.15 |
May 14 2014 |
2085 |
254.82 |
May 07 2014 |
3286 |
295.59 |
May 07 2014 |
285 |
204.03 |
May 07 2014 |
1691 |
270.14 |
May 07 2014 |
960 |
227.46 |
Apr 30 2014 |
1799 |
270.14 |
Apr 30 2014 |
3455 |
295.59 |
Apr 30 2014 |
335 |
204.03 |
Apr 30 2014 |
1038 |
227.46 |
Apr 23 2014 |
1882 |
270.14 |
Apr 23 2014 |
3491 |
295.59 |
Apr 23 2014 |
359 |
204.03 |
Apr 23 2014 |
1064 |
227.46 |
Apr 16 2014 |
364 |
204.03 |
Apr 16 2014 |
3927 |
302.61 |
Apr 16 2014 |
3334 |
302.5 |
Apr 16 2014 |
930 |
221.59 |
Apr 09 2014 |
3981 |
302.61 |
Apr 09 2014 |
370 |
204.03 |
Apr 09 2014 |
3474 |
302.5 |
Apr 09 2014 |
950 |
221.59 |
Apr 02 2014 |
3977 |
310.54 |
Apr 02 2014 |
4023 |
302.61 |
Apr 02 2014 |
288 |
196.22 |
Apr 02 2014 |
796 |
218.35 |
Mar 26 2014 |
288 |
196.22 |
Mar 26 2014 |
4093 |
302.61 |
Mar 26 2014 |
3946 |
310.54 |
Mar 26 2014 |
815 |
218.35 |
Mar 19 2014 |
309 |
196.22 |
Mar 19 2014 |
4134 |
302.61 |
Mar 19 2014 |
3957 |
310.54 |
Mar 19 2014 |
824 |
218.35 |
Mar 12 2014 |
3591 |
293.22 |
Mar 12 2014 |
373 |
203.33 |
Mar 12 2014 |
2232 |
275.98 |
Mar 12 2014 |
795 |
216.76 |
Mar 05 2014 |
2224 |
275.98 |
Mar 05 2014 |
4486 |
306.71 |
Mar 05 2014 |
381 |
203.33 |
Mar 05 2014 |
820 |
216.76 |
Feb 26 2014 |
4512 |
306.71 |
Feb 26 2014 |
393 |
203.33 |
Feb 26 2014 |
2280 |
276.73 |
Feb 26 2014 |
833 |
216.76 |
Feb 19 2014 |
389 |
203.33 |
Feb 19 2014 |
4534 |
306.71 |
Feb 19 2014 |
1774 |
261.48 |
Feb 19 2014 |
850 |
216.76 |
Feb 12 2014 |
2234 |
274.19 |
Feb 12 2014 |
4537 |
306.71 |
Feb 12 2014 |
388 |
203.33 |
Feb 12 2014 |
957 |
220.29 |
Feb 05 2014 |
388 |
203.33 |
Feb 05 2014 |
4594 |
306.71 |
Feb 05 2014 |
2261 |
274.19 |
Feb 05 2014 |
973 |
220.29 |
Jan 29 2014 |
4642 |
306.71 |
Jan 29 2014 |
388 |
203.33 |
Jan 29 2014 |
2262 |
274.19 |
Jan 29 2014 |
985 |
220.29 |
Jan 22 2014 |
387 |
203.33 |
Jan 22 2014 |
4642 |
306.71 |
Jan 22 2014 |
2256 |
274.19 |
Jan 22 2014 |
992 |
220.29 |
Jan 15 2014 |
387 |
203.33 |
Jan 15 2014 |
4662 |
306.71 |
Jan 15 2014 |
2256 |
274.19 |
Jan 15 2014 |
993 |
220.29 |
Jan 08 2014 |
4669 |
306.71 |
Jan 08 2014 |
387 |
203.33 |
Jan 08 2014 |
2256 |
274.19 |
Jan 08 2014 |
993 |
220.29 |
Jan 01 2014 |
4670 |
306.71 |
Jan 01 2014 |
387 |
203.33 |
Jan 01 2014 |
2256 |
274.19 |
Jan 01 2014 |
995 |
220.29 |
Dec 25 2013 |
2256 |
274.19 |
Dec 25 2013 |
387 |
203.33 |
Dec 25 2013 |
4670 |
306.71 |
Dec 25 2013 |
995 |
220.29 |
Dec 18 2013 |
387 |
203.33 |
Dec 18 2013 |
4670 |
306.71 |
Dec 18 2013 |
2256 |
274.19 |
Dec 18 2013 |
995 |
220.29 |
Dec 11 2013 |
387 |
203.33 |
Dec 11 2013 |
4670 |
306.71 |
Dec 11 2013 |
2256 |
274.19 |
Dec 11 2013 |
995 |
220.29 |
Dec 04 2013 |
2256 |
274.19 |
Dec 04 2013 |
4670 |
306.71 |
Dec 04 2013 |
387 |
203.33 |
Dec 04 2013 |
995 |
220.29 |
Nov 27 2013 |
2256 |
274.19 |
Nov 27 2013 |
4670 |
306.71 |
Nov 27 2013 |
387 |
203.33 |
Nov 27 2013 |
995 |
220.29 |
Nov 20 2013 |
4670 |
306.71 |
Nov 20 2013 |
387 |
203.33 |
Nov 20 2013 |
2256 |
274.19 |
Nov 20 2013 |
995 |
220.29 |
Nov 13 2013 |
2256 |
274.19 |
Nov 13 2013 |
4670 |
306.71 |
Nov 13 2013 |
387 |
203.33 |
Nov 13 2013 |
995 |
220.29 |
Nov 06 2013 |
2256 |
274.19 |
Nov 06 2013 |
387 |
203.33 |
Nov 06 2013 |
4670 |
306.71 |
Nov 06 2013 |
995 |
220.29 |
Oct 30 2013 |
387 |
203.33 |
Oct 30 2013 |
4670 |
306.71 |
Oct 30 2013 |
2256 |
274.19 |
Oct 30 2013 |
995 |
220.29 |
Oct 23 2013 |
4670 |
306.71 |
Oct 23 2013 |
387 |
203.33 |
Oct 23 2013 |
2257 |
274.19 |
Oct 23 2013 |
995 |
220.29 |
Oct 16 2013 |
2263 |
274.19 |
Oct 16 2013 |
4660 |
306.71 |
Oct 16 2013 |
404 |
204.83 |
Oct 16 2013 |
1851 |
241.27 |
Oct 09 2013 |
404 |
204.83 |
Oct 09 2013 |
4663 |
306.71 |
Oct 09 2013 |
2259 |
274.19 |
Oct 09 2013 |
1868 |
241.27 |
Oct 02 2013 |
4661 |
306.71 |
Oct 02 2013 |
415 |
204.83 |
Oct 02 2013 |
2261 |
274.19 |
Oct 02 2013 |
1874 |
241.27 |
Sep 25 2013 |
4628 |
306.71 |
Sep 25 2013 |
414 |
204.83 |
Sep 25 2013 |
2261 |
274.19 |
Sep 25 2013 |
1879 |
241.27 |
Sep 18 2013 |
2248 |
274.19 |
Sep 18 2013 |
4607 |
306.71 |
Sep 18 2013 |
413 |
204.83 |
Sep 18 2013 |
1871 |
241.27 |
Sep 11 2013 |
414 |
204.83 |
Sep 11 2013 |
4608 |
306.71 |
Sep 11 2013 |
1060 |
236.28 |
Sep 11 2013 |
1906 |
241.27 |
Sep 04 2013 |
4639 |
306.71 |
Sep 04 2013 |
415 |
204.83 |
Sep 04 2013 |
1079 |
236.28 |
Sep 04 2013 |
1924 |
241.27 |
Aug 28 2013 |
1094 |
236.28 |
Aug 28 2013 |
432 |
204.83 |
Aug 28 2013 |
4666 |
306.71 |
Aug 28 2013 |
1956 |
241.27 |
Aug 21 2013 |
431 |
204.83 |
Aug 21 2013 |
4704 |
306.71 |
Aug 21 2013 |
1106 |
236.28 |
Aug 21 2013 |
1987 |
241.27 |
Aug 14 2013 |
4740 |
306.71 |
Aug 14 2013 |
433 |
204.83 |
Aug 14 2013 |
1107 |
236.28 |
Aug 14 2013 |
1928 |
241.27 |
Aug 07 2013 |
438 |
204.83 |
Aug 07 2013 |
4824 |
306.71 |
Aug 07 2013 |
1099 |
236.28 |
Aug 07 2013 |
1970 |
241.27 |
Jul 31 2013 |
446 |
204.83 |
Jul 31 2013 |
4868 |
306.71 |
Jul 31 2013 |
1148 |
236.28 |
Jul 31 2013 |
2003 |
241.27 |
Jul 24 2013 |
4911 |
306.71 |
Jul 24 2013 |
448 |
204.83 |
Jul 24 2013 |
1155 |
236.28 |
Jul 24 2013 |
2035 |
241.27 |
Jul 17 2013 |
4920 |
306.71 |
Jul 17 2013 |
442 |
204.83 |
Jul 17 2013 |
1158 |
236.28 |
Jul 17 2013 |
2036 |
241.27 |
Jul 10 2013 |
1163 |
236.28 |
Jul 10 2013 |
4990 |
306.71 |
Jul 10 2013 |
442 |
204.83 |
Jul 10 2013 |
2067 |
241.27 |
Jul 03 2013 |
5075 |
306.71 |
Jul 03 2013 |
436 |
204.83 |
Jul 03 2013 |
1166 |
236.28 |
Jul 03 2013 |
2067 |
241.27 |
Jun 26 2013 |
435 |
204.83 |
Jun 26 2013 |
5236 |
306.71 |
Jun 26 2013 |
1177 |
236.28 |
Jun 26 2013 |
2133 |
241.27 |
Jun 19 2013 |
3197 |
289.77 |
Jun 19 2013 |
445 |
204.4 |
Jun 19 2013 |
2951 |
267.54 |
Jun 19 2013 |
1151 |
218.2 |
Jun 12 2013 |
3239 |
289.77 |
Jun 12 2013 |
2973 |
267.54 |
Jun 12 2013 |
499 |
204.4 |
Jun 12 2013 |
1219 |
218.2 |
Jun 05 2013 |
483 |
204.4 |
Jun 05 2013 |
1302 |
228.38 |
Jun 05 2013 |
3220 |
289.77 |
Jun 05 2013 |
1213 |
218.2 |
May 29 2013 |
3166 |
289.77 |
May 29 2013 |
682 |
208.28 |
May 29 2013 |
355 |
192.66 |
May 29 2013 |
665 |
197.68 |
May 22 2013 |
3263 |
289.77 |
May 22 2013 |
357 |
192.66 |
May 22 2013 |
1250 |
225.46 |
May 22 2013 |
689 |
197.68 |
May 15 2013 |
1297 |
225.46 |
May 15 2013 |
380 |
192.66 |
May 15 2013 |
3023 |
284.03 |
May 15 2013 |
716 |
197.68 |
May 08 2013 |
1299 |
225.46 |
May 08 2013 |
355 |
192.66 |
May 08 2013 |
3017 |
284.03 |
May 08 2013 |
704 |
197.68 |
May 01 2013 |
3141 |
284.03 |
May 01 2013 |
1368 |
225.46 |
May 01 2013 |
399 |
192.66 |
May 01 2013 |
774 |
197.68 |
Apr 24 2013 |
845 |
208.03 |
Apr 24 2013 |
422 |
192.66 |
Apr 24 2013 |
3122 |
284.03 |
Apr 24 2013 |
803 |
197.68 |
Apr 17 2013 |
456 |
192.66 |
Apr 17 2013 |
896 |
208.03 |
Apr 17 2013 |
3198 |
284.03 |
Apr 17 2013 |
844 |
197.68 |
Apr 10 2013 |
920 |
208.03 |
Apr 10 2013 |
456 |
192.66 |
Apr 10 2013 |
3274 |
284.03 |
Apr 10 2013 |
916 |
197.68 |
Apr 03 2013 |
3280 |
284.03 |
Apr 03 2013 |
457 |
192.66 |
Apr 03 2013 |
922 |
208.03 |
Apr 03 2013 |
932 |
197.68 |
Mar 27 2013 |
464 |
192.66 |
Mar 27 2013 |
943 |
208.03 |
Mar 27 2013 |
3374 |
284.03 |
Mar 27 2013 |
953 |
197.68 |
Mar 20 2013 |
390 |
186.57 |
Mar 20 2013 |
942 |
208.03 |
Mar 20 2013 |
6101 |
331.77 |
Mar 20 2013 |
1076 |
201.04 |
Mar 13 2013 |
4553 |
331.77 |
Mar 13 2013 |
272 |
186.57 |
Mar 13 2013 |
1097 |
201.04 |
Oct 19 2012 |
1144 |
225.46 |
Oct 19 2012 |
735 |
210.38 |
Oct 19 2012 |
3506 |
291.92 |
Oct 19 2012 |
1968 |
234.21 |
Sep 23 2012 |
3519 |
291.92 |
Sep 23 2012 |
723 |
210.38 |
Sep 23 2012 |
1134 |
225.46 |
Sep 23 2012 |
1967 |
234.21 |
Aug 31 2012 |
712 |
210.38 |
Aug 31 2012 |
1121 |
225.46 |
Aug 31 2012 |
3433 |
291.92 |
Aug 31 2012 |
1955 |
234.21 |
Aug 24 2012 |
3424 |
291.92 |
Aug 24 2012 |
712 |
210.38 |
Aug 24 2012 |
1124 |
225.46 |
Aug 24 2012 |
1953 |
234.21 |
Aug 10 2012 |
709 |
210.38 |
Aug 10 2012 |
1148 |
225.46 |
Aug 10 2012 |
3369 |
291.92 |
Aug 10 2012 |
1980 |
234.21 |
Aug 03 2012 |
3339 |
291.92 |
Aug 03 2012 |
701 |
210.38 |
Aug 03 2012 |
1140 |
225.46 |
Aug 03 2012 |
1978 |
234.21 |
Jul 27 2012 |
3308 |
291.92 |
Jul 27 2012 |
697 |
210.38 |
Jul 27 2012 |
1145 |
225.46 |
Jul 27 2012 |
1963 |
234.21 |
Jul 06 2012 |
1140 |
225.46 |
Jul 06 2012 |
669 |
210.38 |
Jul 06 2012 |
3217 |
291.92 |
Jul 06 2012 |
1960 |
234.21 |
Jun 22 2012 |
1131 |
224.73 |
Jun 22 2012 |
700 |
210.38 |
Jun 22 2012 |
2005 |
256.98 |
Jun 22 2012 |
1607 |
225.46 |
Jun 15 2012 |
1149 |
224.73 |
Jun 15 2012 |
1292 |
258 |
Jun 15 2012 |
1969 |
256.98 |
Jun 15 2012 |
2331 |
241.79 |
Jun 08 2012 |
1305 |
258 |
Jun 08 2012 |
989 |
217.47 |
Jun 08 2012 |
1975 |
256.98 |
Jun 08 2012 |
2220 |
239.66 |
Jun 01 2012 |
1488 |
240.15 |
Jun 01 2012 |
1405 |
258 |
Jun 01 2012 |
2045 |
256.98 |
Jun 01 2012 |
2770 |
252.56 |
May 25 2012 |
1374 |
258 |
May 25 2012 |
1845 |
252.07 |
May 25 2012 |
2698 |
254.36 |
May 18 2012 |
1475 |
258 |
May 18 2012 |
1950 |
252.07 |
May 18 2012 |
2779 |
254.36 |
May 11 2012 |
1470 |
258 |
May 11 2012 |
1969 |
252.07 |
May 11 2012 |
2817 |
254.36 |
May 04 2012 |
1820 |
252.07 |
May 04 2012 |
1336 |
258 |
May 04 2012 |
2777 |
254.36 |
Apr 27 2012 |
2760 |
254.05 |
Apr 13 2012 |
2589 |
254.05 |
Apr 06 2012 |
2572 |
254.05 |
Mar 27 2012 |
2583 |
254.05 |
Apr 01 2011 |
647 |
256.45 |
Apr 01 2011 |
550 |
257.14 |
Apr 01 2011 |
1703 |
256.79 |
Oct 15 2010 |
849 |
257.14 |
Oct 15 2010 |
2091 |
256.79 |
Aug 15 2010 |
792 |
257.14 |
Aug 15 2010 |
2043 |
256.79 |
Aug 01 2010 |
795 |
257.14 |
Aug 01 2010 |
1948 |
256.79 |
Jul 15 2010 |
675 |
257.14 |
Jul 15 2010 |
1779 |
256.79 |
Jul 01 2010 |
695 |
257.14 |
Jul 01 2010 |
1862 |
256.79 |