| May 27 2015 |
5500 |
376.15 |
| May 27 2015 |
4118 |
325.36 |
| May 27 2015 |
10197 |
399.45 |
| May 27 2015 |
10857 |
366.99 |
| May 20 2015 |
10287 |
399.45 |
| May 20 2015 |
5491 |
376.15 |
| May 20 2015 |
4155 |
325.36 |
| May 20 2015 |
10899 |
366.99 |
| May 13 2015 |
4147 |
325.36 |
| May 13 2015 |
5523 |
376.15 |
| May 13 2015 |
10381 |
399.45 |
| May 13 2015 |
10964 |
366.99 |
| May 06 2015 |
5204 |
376.15 |
| May 06 2015 |
10274 |
399.45 |
| May 06 2015 |
3991 |
325.36 |
| May 06 2015 |
10728 |
366.99 |
| Apr 29 2015 |
4096 |
325.36 |
| Apr 29 2015 |
5369 |
376.15 |
| Apr 29 2015 |
10422 |
399.45 |
| Apr 29 2015 |
10838 |
366.99 |
| Apr 22 2015 |
10481 |
399.45 |
| Apr 22 2015 |
4123 |
325.36 |
| Apr 22 2015 |
5448 |
376.15 |
| Apr 22 2015 |
10935 |
366.99 |
| Apr 15 2015 |
5392 |
376.15 |
| Apr 15 2015 |
4137 |
325.36 |
| Apr 15 2015 |
10358 |
399.45 |
| Apr 15 2015 |
10972 |
366.99 |
| Apr 08 2015 |
10370 |
399.45 |
| Apr 08 2015 |
4203 |
325.36 |
| Apr 08 2015 |
5401 |
376.15 |
| Apr 08 2015 |
11011 |
366.99 |
| Apr 01 2015 |
5366 |
376.15 |
| Apr 01 2015 |
4271 |
325.36 |
| Apr 01 2015 |
10467 |
399.45 |
| Apr 01 2015 |
11192 |
366.99 |
| Mar 25 2015 |
4230 |
325.36 |
| Mar 25 2015 |
10093 |
399.45 |
| Mar 25 2015 |
5356 |
376.15 |
| Mar 25 2015 |
10873 |
366.99 |
| Mar 18 2015 |
4249 |
325.36 |
| Mar 18 2015 |
5192 |
376.15 |
| Mar 18 2015 |
9841 |
399.45 |
| Mar 18 2015 |
10699 |
366.99 |
| Mar 11 2015 |
10060 |
399.45 |
| Mar 11 2015 |
4289 |
325.36 |
| Mar 11 2015 |
5359 |
376.15 |
| Mar 11 2015 |
11074 |
366.99 |
| Mar 04 2015 |
5437 |
376.15 |
| Mar 04 2015 |
4355 |
325.36 |
| Mar 04 2015 |
10201 |
399.45 |
| Mar 04 2015 |
11191 |
366.99 |
| Feb 25 2015 |
10230 |
399.45 |
| Feb 25 2015 |
5384 |
376.15 |
| Feb 25 2015 |
4368 |
325.36 |
| Feb 25 2015 |
11205 |
366.99 |
| Feb 18 2015 |
10329 |
399.45 |
| Feb 18 2015 |
5412 |
376.15 |
| Feb 18 2015 |
4403 |
325.36 |
| Feb 18 2015 |
11276 |
366.99 |
| Feb 11 2015 |
10365 |
399.45 |
| Feb 11 2015 |
4403 |
325.36 |
| Feb 11 2015 |
5438 |
376.15 |
| Feb 11 2015 |
11288 |
366.99 |
| Feb 04 2015 |
4412 |
325.36 |
| Feb 04 2015 |
5439 |
376.15 |
| Feb 04 2015 |
10398 |
399.45 |
| Feb 04 2015 |
11296 |
366.99 |
| Jan 28 2015 |
5439 |
376.15 |
| Jan 28 2015 |
4420 |
325.36 |
| Jan 28 2015 |
10388 |
399.45 |
| Jan 28 2015 |
11309 |
366.99 |
| Jan 21 2015 |
5445 |
376.15 |
| Jan 21 2015 |
4435 |
325.36 |
| Jan 21 2015 |
10411 |
399.45 |
| Jan 21 2015 |
11319 |
366.99 |
| Jan 14 2015 |
10420 |
399.45 |
| Jan 14 2015 |
5445 |
376.15 |
| Jan 14 2015 |
4446 |
325.36 |
| Jan 14 2015 |
11342 |
366.99 |
| Jan 07 2015 |
10420 |
399.45 |
| Jan 07 2015 |
4441 |
325.36 |
| Jan 07 2015 |
5445 |
376.15 |
| Jan 07 2015 |
11331 |
366.99 |
| Dec 31 2014 |
4441 |
325.36 |
| Dec 31 2014 |
10420 |
399.45 |
| Dec 31 2014 |
5448 |
376.15 |
| Dec 31 2014 |
11331 |
366.99 |
| Dec 24 2014 |
10420 |
399.45 |
| Dec 24 2014 |
4441 |
325.36 |
| Dec 24 2014 |
5448 |
376.15 |
| Dec 24 2014 |
11331 |
366.99 |
| Dec 17 2014 |
5448 |
376.15 |
| Dec 17 2014 |
4440 |
325.36 |
| Dec 17 2014 |
10420 |
399.45 |
| Dec 17 2014 |
11326 |
366.99 |
| Dec 10 2014 |
5448 |
376.15 |
| Dec 10 2014 |
4440 |
325.36 |
| Dec 10 2014 |
10420 |
399.45 |
| Dec 10 2014 |
11326 |
366.99 |
| Dec 03 2014 |
5449 |
376.15 |
| Dec 03 2014 |
4440 |
325.36 |
| Dec 03 2014 |
10420 |
399.45 |
| Dec 03 2014 |
11326 |
366.99 |
| Nov 26 2014 |
10420 |
399.45 |
| Nov 26 2014 |
4440 |
325.36 |
| Nov 26 2014 |
5449 |
376.15 |
| Nov 26 2014 |
11326 |
366.99 |
| Nov 19 2014 |
5449 |
376.15 |
| Nov 19 2014 |
4440 |
325.36 |
| Nov 19 2014 |
10420 |
399.45 |
| Nov 19 2014 |
11326 |
366.99 |
| Nov 12 2014 |
4440 |
325.36 |
| Nov 12 2014 |
5449 |
376.15 |
| Nov 12 2014 |
10420 |
399.45 |
| Nov 12 2014 |
11326 |
366.99 |
| Nov 05 2014 |
10420 |
399.45 |
| Nov 05 2014 |
5449 |
376.15 |
| Nov 05 2014 |
4440 |
325.36 |
| Nov 05 2014 |
11326 |
366.99 |
| Oct 29 2014 |
10418 |
399.45 |
| Oct 29 2014 |
4440 |
325.36 |
| Oct 29 2014 |
5449 |
376.15 |
| Oct 29 2014 |
11325 |
366.99 |
| Oct 22 2014 |
5444 |
376.15 |
| Oct 22 2014 |
4427 |
325.36 |
| Oct 22 2014 |
10406 |
399.45 |
| Oct 22 2014 |
11340 |
366.99 |
| Oct 15 2014 |
10371 |
399.45 |
| Oct 15 2014 |
4423 |
325.36 |
| Oct 15 2014 |
5442 |
376.15 |
| Oct 15 2014 |
11315 |
366.99 |
| Oct 08 2014 |
10375 |
399.45 |
| Oct 08 2014 |
4422 |
325.36 |
| Oct 08 2014 |
5441 |
376.15 |
| Oct 08 2014 |
11316 |
366.99 |
| Oct 01 2014 |
4434 |
325.36 |
| Oct 01 2014 |
5445 |
376.15 |
| Oct 01 2014 |
10384 |
399.45 |
| Oct 01 2014 |
11328 |
366.99 |
| Sep 24 2014 |
5423 |
376.15 |
| Sep 24 2014 |
4464 |
325.36 |
| Sep 24 2014 |
10437 |
399.45 |
| Sep 24 2014 |
11308 |
366.99 |
| Sep 17 2014 |
10358 |
399.45 |
| Sep 17 2014 |
5404 |
376.15 |
| Sep 17 2014 |
4495 |
325.36 |
| Sep 17 2014 |
11304 |
366.99 |
| Sep 10 2014 |
5406 |
376.15 |
| Sep 10 2014 |
4455 |
325.36 |
| Sep 10 2014 |
10372 |
399.45 |
| Sep 10 2014 |
11311 |
366.99 |
| Sep 03 2014 |
5408 |
376.15 |
| Sep 03 2014 |
4511 |
325.36 |
| Sep 03 2014 |
10386 |
399.45 |
| Sep 03 2014 |
11360 |
366.99 |
| Aug 27 2014 |
4565 |
325.36 |
| Aug 27 2014 |
5304 |
376.15 |
| Aug 27 2014 |
10282 |
399.45 |
| Aug 27 2014 |
11350 |
366.99 |
| Aug 20 2014 |
10281 |
399.45 |
| Aug 20 2014 |
4564 |
325.36 |
| Aug 20 2014 |
5287 |
376.15 |
| Aug 20 2014 |
11372 |
366.99 |
| Aug 13 2014 |
5321 |
376.15 |
| Aug 13 2014 |
4589 |
325.36 |
| Aug 13 2014 |
10261 |
399.45 |
| Aug 13 2014 |
11424 |
366.99 |
| Aug 06 2014 |
5293 |
376.15 |
| Aug 06 2014 |
4616 |
325.36 |
| Aug 06 2014 |
10394 |
399.45 |
| Aug 06 2014 |
11468 |
366.99 |
| Jul 30 2014 |
10426 |
399.45 |
| Jul 30 2014 |
4643 |
325.36 |
| Jul 30 2014 |
5373 |
376.15 |
| Jul 30 2014 |
11549 |
366.99 |
| Jul 23 2014 |
4604 |
325.36 |
| Jul 23 2014 |
5255 |
376.15 |
| Jul 23 2014 |
10384 |
399.45 |
| Jul 23 2014 |
11523 |
366.99 |
| Jul 16 2014 |
4590 |
325.36 |
| Jul 16 2014 |
5362 |
376.15 |
| Jul 16 2014 |
10492 |
399.45 |
| Jul 16 2014 |
11501 |
366.99 |
| Jul 09 2014 |
5234 |
376.15 |
| Jul 09 2014 |
4656 |
325.36 |
| Jul 09 2014 |
10524 |
399.45 |
| Jul 09 2014 |
11495 |
366.99 |
| Jul 02 2014 |
4702 |
325.36 |
| Jul 02 2014 |
5380 |
376.15 |
| Jul 02 2014 |
10595 |
399.45 |
| Jul 02 2014 |
11615 |
366.99 |
| May 14 2014 |
12792 |
417.67 |
| May 14 2014 |
7971 |
361.83 |
| May 14 2014 |
6462 |
391.97 |
| May 14 2014 |
15247 |
390.49 |
| May 07 2014 |
7911 |
361.83 |
| May 07 2014 |
6122 |
391.97 |
| May 07 2014 |
10625 |
400.73 |
| May 07 2014 |
14771 |
388.81 |
| Apr 30 2014 |
11041 |
400.73 |
| Apr 30 2014 |
8207 |
361.83 |
| Apr 30 2014 |
6432 |
391.97 |
| Apr 30 2014 |
15191 |
388.81 |
| Apr 23 2014 |
10442 |
392.45 |
| Apr 23 2014 |
8317 |
361.83 |
| Apr 23 2014 |
6620 |
391.97 |
| Apr 23 2014 |
15057 |
386.23 |
| Apr 16 2014 |
6540 |
391.97 |
| Apr 16 2014 |
8296 |
361.83 |
| Apr 16 2014 |
10477 |
392.45 |
| Apr 16 2014 |
14952 |
386.23 |
| Apr 09 2014 |
8367 |
361.83 |
| Apr 09 2014 |
6554 |
391.97 |
| Apr 09 2014 |
10867 |
392.45 |
| Apr 09 2014 |
15199 |
386.23 |
| Apr 02 2014 |
11110 |
394.45 |
| Apr 02 2014 |
8453 |
361.83 |
| Apr 02 2014 |
6380 |
391.97 |
| Apr 02 2014 |
14394 |
382.78 |
| Mar 26 2014 |
6362 |
391.97 |
| Mar 26 2014 |
8650 |
361.83 |
| Mar 26 2014 |
10914 |
394.45 |
| Mar 26 2014 |
14446 |
382.78 |
| Mar 19 2014 |
6457 |
391.97 |
| Mar 19 2014 |
8715 |
361.83 |
| Mar 19 2014 |
10888 |
394.45 |
| Mar 19 2014 |
14469 |
382.78 |
| Mar 12 2014 |
8750 |
361.83 |
| Mar 12 2014 |
6463 |
391.97 |
| Mar 12 2014 |
10884 |
394.45 |
| Mar 12 2014 |
14476 |
382.78 |
| Mar 05 2014 |
10734 |
394.45 |
| Mar 05 2014 |
8753 |
361.83 |
| Mar 05 2014 |
6413 |
391.97 |
| Mar 05 2014 |
14406 |
382.78 |
| Feb 26 2014 |
8774 |
361.83 |
| Feb 26 2014 |
6464 |
391.97 |
| Feb 26 2014 |
10713 |
394.45 |
| Feb 26 2014 |
14409 |
382.78 |
| Feb 19 2014 |
6493 |
391.97 |
| Feb 19 2014 |
8809 |
361.83 |
| Feb 19 2014 |
10756 |
394.45 |
| Feb 19 2014 |
14449 |
382.78 |
| Feb 12 2014 |
10747 |
394.45 |
| Feb 12 2014 |
8825 |
361.83 |
| Feb 12 2014 |
6549 |
391.97 |
| Feb 12 2014 |
14456 |
382.78 |
| Feb 05 2014 |
6545 |
391.97 |
| Feb 05 2014 |
8921 |
361.83 |
| Feb 05 2014 |
10782 |
394.45 |
| Feb 05 2014 |
14526 |
382.78 |
| Jan 29 2014 |
8986 |
361.83 |
| Jan 29 2014 |
6545 |
391.97 |
| Jan 29 2014 |
10734 |
394.45 |
| Jan 29 2014 |
14541 |
382.78 |
| Jan 22 2014 |
6549 |
391.97 |
| Jan 22 2014 |
8973 |
361.83 |
| Jan 22 2014 |
10689 |
394.45 |
| Jan 22 2014 |
14497 |
382.78 |
| Jan 15 2014 |
6549 |
391.97 |
| Jan 15 2014 |
9003 |
361.83 |
| Jan 15 2014 |
10691 |
394.45 |
| Jan 15 2014 |
14536 |
382.78 |
| Jan 08 2014 |
9015 |
361.83 |
| Jan 08 2014 |
6549 |
391.97 |
| Jan 08 2014 |
10637 |
394.45 |
| Jan 08 2014 |
14505 |
382.78 |
| Jan 01 2014 |
9015 |
361.83 |
| Jan 01 2014 |
6549 |
391.97 |
| Jan 01 2014 |
10637 |
394.45 |
| Jan 01 2014 |
14505 |
382.78 |
| Dec 25 2013 |
10637 |
394.45 |
| Dec 25 2013 |
6566 |
391.97 |
| Dec 25 2013 |
9015 |
361.83 |
| Dec 25 2013 |
14505 |
382.78 |
| Dec 18 2013 |
6566 |
391.97 |
| Dec 18 2013 |
9015 |
361.83 |
| Dec 18 2013 |
10637 |
394.45 |
| Dec 18 2013 |
14505 |
382.78 |
| Dec 11 2013 |
6568 |
391.97 |
| Dec 11 2013 |
9015 |
361.83 |
| Dec 11 2013 |
10638 |
394.45 |
| Dec 11 2013 |
14506 |
382.78 |
| Dec 04 2013 |
10639 |
394.45 |
| Dec 04 2013 |
9015 |
361.83 |
| Dec 04 2013 |
6568 |
391.97 |
| Dec 04 2013 |
14507 |
382.78 |
| Nov 27 2013 |
10639 |
394.45 |
| Nov 27 2013 |
9015 |
361.83 |
| Nov 27 2013 |
6568 |
391.97 |
| Nov 27 2013 |
14507 |
382.78 |
| Nov 20 2013 |
9015 |
361.83 |
| Nov 20 2013 |
6569 |
391.97 |
| Nov 20 2013 |
10639 |
394.45 |
| Nov 20 2013 |
14508 |
382.78 |
| Nov 13 2013 |
10639 |
394.45 |
| Nov 13 2013 |
9015 |
361.83 |
| Nov 13 2013 |
6569 |
391.97 |
| Nov 13 2013 |
14508 |
382.78 |
| Nov 06 2013 |
10639 |
394.45 |
| Nov 06 2013 |
6569 |
391.97 |
| Nov 06 2013 |
9015 |
361.83 |
| Nov 06 2013 |
14508 |
382.78 |
| Oct 30 2013 |
6569 |
391.97 |
| Oct 30 2013 |
9014 |
361.83 |
| Oct 30 2013 |
10639 |
394.45 |
| Oct 30 2013 |
14507 |
382.78 |
| Oct 23 2013 |
9014 |
361.83 |
| Oct 23 2013 |
6569 |
391.97 |
| Oct 23 2013 |
10633 |
394.45 |
| Oct 23 2013 |
14506 |
382.78 |
| Oct 16 2013 |
10664 |
394.45 |
| Oct 16 2013 |
8994 |
361.83 |
| Oct 16 2013 |
6546 |
391.97 |
| Oct 16 2013 |
14508 |
382.78 |
| Oct 09 2013 |
6499 |
391.97 |
| Oct 09 2013 |
8987 |
361.83 |
| Oct 09 2013 |
10556 |
394.45 |
| Oct 09 2013 |
14431 |
382.78 |
| Oct 02 2013 |
8984 |
361.83 |
| Oct 02 2013 |
6547 |
391.97 |
| Oct 02 2013 |
10577 |
394.45 |
| Oct 02 2013 |
14448 |
382.78 |
| Sep 25 2013 |
8926 |
361.83 |
| Sep 25 2013 |
6524 |
391.97 |
| Sep 25 2013 |
10545 |
394.45 |
| Sep 25 2013 |
14412 |
382.78 |
| Sep 18 2013 |
10464 |
394.45 |
| Sep 18 2013 |
8898 |
361.83 |
| Sep 18 2013 |
6490 |
391.97 |
| Sep 18 2013 |
14293 |
382.78 |
| Sep 11 2013 |
6401 |
391.97 |
| Sep 11 2013 |
8872 |
361.83 |
| Sep 11 2013 |
10456 |
394.45 |
| Sep 11 2013 |
14224 |
382.78 |
| Sep 04 2013 |
8899 |
361.83 |
| Sep 04 2013 |
6451 |
391.97 |
| Sep 04 2013 |
10582 |
394.45 |
| Sep 04 2013 |
14322 |
382.78 |
| Aug 28 2013 |
10567 |
394.45 |
| Aug 28 2013 |
6638 |
391.97 |
| Aug 28 2013 |
8918 |
361.83 |
| Aug 28 2013 |
14305 |
382.78 |
| Aug 21 2013 |
6634 |
391.97 |
| Aug 21 2013 |
8971 |
361.83 |
| Aug 21 2013 |
10615 |
394.45 |
| Aug 21 2013 |
14387 |
382.78 |
| Aug 14 2013 |
9015 |
361.83 |
| Aug 14 2013 |
6204 |
391.97 |
| Aug 14 2013 |
10665 |
394.45 |
| Aug 14 2013 |
14142 |
382.78 |
| Aug 07 2013 |
6278 |
391.97 |
| Aug 07 2013 |
9167 |
361.83 |
| Aug 07 2013 |
10679 |
394.45 |
| Aug 07 2013 |
14275 |
382.78 |
| Jul 31 2013 |
6280 |
391.97 |
| Jul 31 2013 |
9244 |
361.83 |
| Jul 31 2013 |
10848 |
394.45 |
| Jul 31 2013 |
14392 |
382.78 |
| Jul 24 2013 |
9349 |
361.83 |
| Jul 24 2013 |
6302 |
391.97 |
| Jul 24 2013 |
10763 |
394.45 |
| Jul 24 2013 |
14476 |
382.78 |
| Jul 17 2013 |
9387 |
361.83 |
| Jul 17 2013 |
6207 |
391.97 |
| Jul 17 2013 |
10790 |
394.45 |
| Jul 17 2013 |
14510 |
382.78 |
| Jul 10 2013 |
10835 |
394.45 |
| Jul 10 2013 |
9505 |
361.83 |
| Jul 10 2013 |
6354 |
391.97 |
| Jul 10 2013 |
14677 |
382.78 |
| Jul 03 2013 |
9590 |
361.83 |
| Jul 03 2013 |
6250 |
391.97 |
| Jul 03 2013 |
10851 |
394.45 |
| Jul 03 2013 |
14654 |
382.78 |
| Jun 26 2013 |
6143 |
391.97 |
| Jun 26 2013 |
9805 |
361.83 |
| Jun 26 2013 |
10833 |
394.45 |
| Jun 26 2013 |
14831 |
382.78 |
| Jun 19 2013 |
10977 |
394.45 |
| Jun 19 2013 |
5958 |
391.97 |
| Jun 19 2013 |
9920 |
361.83 |
| Jun 19 2013 |
14801 |
382.78 |
| Jun 12 2013 |
11037 |
394.45 |
| Jun 12 2013 |
9989 |
361.83 |
| Jun 12 2013 |
6179 |
391.97 |
| Jun 12 2013 |
15013 |
382.78 |
| Jun 05 2013 |
10232 |
386.71 |
| Jun 05 2013 |
15430 |
386.71 |
| May 29 2013 |
10137 |
386.71 |
| May 29 2013 |
15434 |
386.71 |
| May 22 2013 |
10891 |
392.12 |
| May 22 2013 |
16492 |
392.12 |
| May 15 2013 |
11416 |
374.91 |
| May 15 2013 |
5713 |
389.04 |
| May 15 2013 |
8679 |
367.89 |
| May 15 2013 |
14157 |
374.93 |
| May 08 2013 |
11362 |
374.91 |
| May 08 2013 |
5489 |
389.04 |
| May 08 2013 |
8695 |
367.89 |
| May 08 2013 |
14082 |
374.93 |
| May 01 2013 |
6219 |
335.34 |
| May 01 2013 |
11509 |
374.91 |
| May 01 2013 |
5598 |
389.04 |
| May 01 2013 |
13136 |
366.43 |
| Apr 24 2013 |
11506 |
374.91 |
| Apr 24 2013 |
5541 |
389.04 |
| Apr 24 2013 |
6077 |
335.34 |
| Apr 24 2013 |
13129 |
366.43 |
| Apr 17 2013 |
5528 |
385.7 |
| Apr 17 2013 |
11287 |
372.08 |
| Apr 17 2013 |
6684 |
342.74 |
| Apr 17 2013 |
11754 |
354.47 |
| Apr 10 2013 |
10150 |
361.77 |
| Apr 10 2013 |
5502 |
385.7 |
| Apr 10 2013 |
6721 |
342.74 |
| Apr 10 2013 |
10964 |
347.72 |
| Apr 03 2013 |
6748 |
342.74 |
| Apr 03 2013 |
5461 |
385.7 |
| Apr 03 2013 |
10128 |
361.77 |
| Apr 03 2013 |
10995 |
347.72 |
| Mar 27 2013 |
5563 |
385.7 |
| Mar 27 2013 |
10157 |
361.77 |
| Mar 27 2013 |
6888 |
342.74 |
| Mar 27 2013 |
11013 |
347.72 |
| Mar 20 2013 |
5214 |
385.7 |
| Mar 20 2013 |
10007 |
361.77 |
| Mar 20 2013 |
6867 |
342.74 |
| Mar 20 2013 |
10287 |
341.21 |
| Mar 13 2013 |
4727 |
335.34 |
| Mar 13 2013 |
4117 |
389.04 |
| Mar 13 2013 |
10304 |
341.21 |
| Oct 19 2012 |
8744 |
361.77 |
| Oct 19 2012 |
4950 |
385.7 |
| Oct 19 2012 |
6415 |
342.74 |
| Oct 19 2012 |
10920 |
357.53 |
| Sep 23 2012 |
6387 |
342.74 |
| Sep 23 2012 |
4891 |
385.7 |
| Sep 23 2012 |
8703 |
361.77 |
| Sep 23 2012 |
10881 |
357.53 |
| Aug 31 2012 |
4602 |
385.7 |
| Aug 31 2012 |
8522 |
361.77 |
| Aug 31 2012 |
6184 |
342.74 |
| Aug 31 2012 |
10706 |
357.53 |
| Aug 24 2012 |
6136 |
342.74 |
| Aug 24 2012 |
4547 |
385.7 |
| Aug 24 2012 |
8436 |
361.77 |
| Aug 24 2012 |
10648 |
357.53 |
| Aug 10 2012 |
4369 |
385.7 |
| Aug 10 2012 |
8209 |
361.77 |
| Aug 10 2012 |
6015 |
342.74 |
| Aug 10 2012 |
10485 |
357.53 |
| Aug 03 2012 |
5914 |
342.74 |
| Aug 03 2012 |
4221 |
385.7 |
| Aug 03 2012 |
8101 |
361.77 |
| Aug 03 2012 |
10395 |
357.53 |
| Jul 27 2012 |
5875 |
342.74 |
| Jul 27 2012 |
3992 |
385.7 |
| Jul 27 2012 |
7914 |
361.77 |
| Jul 27 2012 |
10256 |
357.53 |
| Jul 06 2012 |
7144 |
355.2 |
| Jul 06 2012 |
3655 |
382.35 |
| Jul 06 2012 |
5982 |
346.43 |
| Jul 06 2012 |
9534 |
352.53 |
| Jun 22 2012 |
6570 |
355.2 |
| Jun 22 2012 |
3796 |
382.35 |
| Jun 22 2012 |
5915 |
346.43 |
| Jun 22 2012 |
9154 |
352.53 |
| Jun 15 2012 |
6621 |
355.2 |
| Jun 15 2012 |
3923 |
382.35 |
| Jun 15 2012 |
5844 |
346.43 |
| Jun 15 2012 |
9580 |
352.53 |
| Jun 08 2012 |
3964 |
382.35 |
| Jun 08 2012 |
6583 |
355.2 |
| Jun 08 2012 |
5749 |
346.43 |
| Jun 08 2012 |
9514 |
352.53 |
| Jun 01 2012 |
6300 |
355.2 |
| Jun 01 2012 |
4191 |
382.35 |
| Jun 01 2012 |
5812 |
346.43 |
| Jun 01 2012 |
9466 |
352.53 |
| May 25 2012 |
5332 |
355.2 |
| May 25 2012 |
4108 |
382.35 |
| May 25 2012 |
5397 |
346.43 |
| May 25 2012 |
8831 |
352.53 |
| May 18 2012 |
4286 |
382.35 |
| May 18 2012 |
5432 |
355.2 |
| May 18 2012 |
5464 |
346.43 |
| May 18 2012 |
8934 |
352.53 |
| May 11 2012 |
4272 |
382.35 |
| May 11 2012 |
5385 |
355.2 |
| May 11 2012 |
5405 |
346.43 |
| May 11 2012 |
8958 |
352.53 |
| May 04 2012 |
4263 |
329.81 |
| May 04 2012 |
5130 |
355.2 |
| May 04 2012 |
4041 |
382.35 |
| May 04 2012 |
8746 |
351.85 |
| Apr 27 2012 |
3634 |
382.35 |
| Apr 27 2012 |
5026 |
355.2 |
| Apr 27 2012 |
9090 |
357.36 |
| Sep 23 2011 |
6562 |
389.46 |
| Sep 23 2011 |
9615 |
455.11 |
| Sep 23 2011 |
14165 |
455.93 |
| Sep 16 2011 |
6516 |
389.46 |
| Sep 16 2011 |
9600 |
455.11 |
| Sep 16 2011 |
14130 |
455.93 |
| Sep 10 2011 |
6376 |
389.46 |
| Sep 10 2011 |
9400 |
455.11 |
| Sep 10 2011 |
13835 |
455.93 |
| Sep 02 2011 |
9242 |
455.11 |
| Sep 02 2011 |
6353 |
389.46 |
| Sep 02 2011 |
13707 |
455.93 |
| Aug 26 2011 |
6350 |
389.46 |
| Aug 26 2011 |
9220 |
455.11 |
| Aug 26 2011 |
13694 |
455.93 |
| Aug 19 2011 |
9044 |
455.11 |
| Aug 19 2011 |
6095 |
389.46 |
| Aug 19 2011 |
12816 |
455.93 |
| Aug 12 2011 |
5932 |
389.46 |
| Aug 12 2011 |
8996 |
455.11 |
| Aug 12 2011 |
12660 |
455.93 |
| Aug 05 2011 |
8952 |
455.11 |
| Aug 05 2011 |
5871 |
389.46 |
| Aug 05 2011 |
12539 |
455.93 |
| Jul 29 2011 |
5821 |
389.46 |
| Jul 29 2011 |
8875 |
455.11 |
| Jul 29 2011 |
12420 |
455.93 |
| Jul 22 2011 |
8487 |
455.11 |
| Jul 22 2011 |
5418 |
389.46 |
| Jul 22 2011 |
11867 |
455.93 |
| Jul 15 2011 |
5164 |
389.46 |
| Jul 15 2011 |
8075 |
455.11 |
| Jul 15 2011 |
11326 |
455.93 |
| Jul 08 2011 |
7730 |
455.11 |
| Jul 08 2011 |
4643 |
389.46 |
| Jul 08 2011 |
10701 |
455.93 |
| Apr 01 2011 |
2794 |
595.02 |
| Apr 01 2011 |
5983 |
511.86 |
| Apr 01 2011 |
1987 |
488.03 |
| Apr 01 2011 |
10004 |
520.74 |
| Oct 15 2010 |
9005 |
511.86 |
| Oct 15 2010 |
4084 |
488.03 |
| Oct 15 2010 |
13777 |
520.74 |
| Aug 15 2010 |
3872 |
488.03 |
| Aug 15 2010 |
8688 |
511.86 |
| Aug 15 2010 |
13371 |
520.74 |
| Aug 01 2010 |
3851 |
488.03 |
| Aug 01 2010 |
8032 |
511.86 |
| Aug 01 2010 |
12763 |
520.74 |
| Jul 15 2010 |
3417 |
488.03 |
| Jul 15 2010 |
7714 |
511.86 |
| Jul 15 2010 |
12065 |
520.74 |
| Jul 01 2010 |
3681 |
488.03 |
| Jul 01 2010 |
7916 |
511.86 |
| Jul 01 2010 |
12604 |
520.74 |
