| May 07 2021 |
11281 |
437.51 |
| May 15 2020 |
5947 |
437.51 |
| May 15 2020 |
8922 |
437.51 |
| May 08 2020 |
6088 |
437.51 |
| May 08 2020 |
9130 |
437.51 |
| May 01 2020 |
6435 |
437.51 |
| May 01 2020 |
9631 |
437.51 |
| Apr 24 2020 |
6676 |
437.51 |
| Apr 24 2020 |
10233 |
437.51 |
| Apr 17 2020 |
6942 |
437.51 |
| Apr 17 2020 |
10477 |
437.51 |
| Apr 10 2020 |
7151 |
437.51 |
| Apr 10 2020 |
10719 |
437.51 |
| Apr 03 2020 |
7413 |
437.51 |
| Apr 03 2020 |
11010 |
437.51 |
| Mar 27 2020 |
7709 |
437.51 |
| Mar 27 2020 |
11323 |
437.51 |
| Mar 20 2020 |
7830 |
437.51 |
| Mar 20 2020 |
11477 |
437.51 |
| Mar 13 2020 |
8025 |
437.51 |
| Mar 13 2020 |
11634 |
437.51 |
| Mar 06 2020 |
8169 |
437.51 |
| Mar 06 2020 |
11740 |
437.51 |
| Feb 28 2020 |
8239 |
437.51 |
| Feb 28 2020 |
11774 |
437.51 |
| Feb 21 2020 |
8077 |
437.51 |
| Feb 21 2020 |
11648 |
437.51 |
| Feb 14 2020 |
8109 |
437.51 |
| Feb 14 2020 |
11681 |
437.51 |
| Feb 07 2020 |
8090 |
437.51 |
| Feb 07 2020 |
11596 |
437.51 |
| Jan 31 2020 |
8146 |
437.51 |
| Jan 31 2020 |
11625 |
437.51 |
| Jan 24 2020 |
8131 |
437.51 |
| Jan 24 2020 |
11617 |
437.51 |
| Jan 17 2020 |
8134 |
437.51 |
| Jan 17 2020 |
11554 |
437.51 |
| Jan 10 2020 |
8134 |
437.51 |
| Jan 10 2020 |
11556 |
437.51 |
| Jan 03 2020 |
8136 |
437.51 |
| Jan 03 2020 |
11567 |
437.51 |
| Dec 27 2019 |
8136 |
437.51 |
| Dec 27 2019 |
11565 |
437.51 |
| Dec 20 2019 |
8136 |
437.51 |
| Dec 20 2019 |
11565 |
437.51 |
| Dec 13 2019 |
8136 |
437.51 |
| Dec 13 2019 |
11566 |
437.51 |
| Dec 06 2019 |
8136 |
437.51 |
| Dec 06 2019 |
11556 |
437.51 |
| Nov 29 2019 |
8136 |
437.51 |
| Nov 29 2019 |
11552 |
437.51 |
| Nov 22 2019 |
8136 |
437.51 |
| Nov 22 2019 |
11552 |
437.51 |
| Nov 15 2019 |
8136 |
437.51 |
| Nov 15 2019 |
11557 |
437.51 |
| Nov 08 2019 |
8120 |
437.51 |
| Nov 08 2019 |
11512 |
437.51 |
| Nov 01 2019 |
7951 |
437.51 |
| Nov 01 2019 |
11357 |
437.51 |
| Oct 25 2019 |
7951 |
437.51 |
| Oct 25 2019 |
11374 |
437.51 |
| Oct 18 2019 |
7985 |
437.51 |
| Oct 18 2019 |
11394 |
437.51 |
| Oct 11 2019 |
7971 |
437.51 |
| Oct 11 2019 |
11389 |
437.51 |
| Oct 04 2019 |
7961 |
437.51 |
| Oct 04 2019 |
11384 |
437.51 |
| Sep 27 2019 |
7963 |
437.51 |
| Sep 27 2019 |
11497 |
437.51 |
| Sep 20 2019 |
7953 |
437.51 |
| Sep 20 2019 |
11497 |
437.51 |
| Sep 13 2019 |
8002 |
437.51 |
| Sep 13 2019 |
11497 |
437.51 |
| Sep 06 2019 |
8177 |
437.51 |
| Sep 06 2019 |
11697 |
437.51 |
| Aug 30 2019 |
8250 |
437.51 |
| Aug 30 2019 |
11770 |
437.51 |
| Aug 23 2019 |
8358 |
437.51 |
| Aug 23 2019 |
11910 |
437.51 |
| Aug 16 2019 |
8338 |
437.51 |
| Aug 16 2019 |
11886 |
437.51 |
| Aug 09 2019 |
8345 |
437.51 |
| Aug 09 2019 |
11906 |
437.51 |
| Aug 02 2019 |
8425 |
437.51 |
| Aug 02 2019 |
11994 |
437.51 |
| Jul 26 2019 |
8433 |
437.51 |
| Jul 26 2019 |
12064 |
437.51 |
| Jul 19 2019 |
8582 |
437.51 |
| Jul 19 2019 |
12116 |
437.51 |
| Jul 12 2019 |
8595 |
437.51 |
| Jul 12 2019 |
12257 |
437.51 |
| Jul 05 2019 |
8770 |
437.51 |
| Jul 05 2019 |
12573 |
437.51 |
| Jun 28 2019 |
8830 |
437.51 |
| Jun 28 2019 |
12734 |
437.51 |
| Jun 21 2019 |
8829 |
437.51 |
| Jun 21 2019 |
12630 |
437.51 |
| Jun 14 2019 |
8816 |
437.51 |
| Jun 14 2019 |
12721 |
437.51 |
| Jun 07 2019 |
8892 |
437.51 |
| Jun 07 2019 |
12885 |
437.51 |
| May 31 2019 |
8862 |
437.51 |
| May 31 2019 |
12898 |
437.51 |
| May 24 2019 |
8859 |
437.51 |
| May 24 2019 |
12930 |
437.51 |
| Apr 21 2017 |
5412 |
372.99 |
| Apr 21 2017 |
7473 |
372.99 |
| Apr 14 2017 |
5477 |
372.99 |
| Apr 14 2017 |
7517 |
372.99 |
| Apr 07 2017 |
5436 |
372.99 |
| Apr 07 2017 |
7393 |
372.99 |
| Mar 31 2017 |
5502 |
372.99 |
| Mar 31 2017 |
7544 |
372.99 |
| Mar 24 2017 |
5413 |
372.99 |
| Mar 24 2017 |
7470 |
372.99 |
| Mar 17 2017 |
5489 |
372.99 |
| Mar 17 2017 |
7517 |
372.99 |
| Mar 10 2017 |
5516 |
372.99 |
| Mar 10 2017 |
7558 |
372.99 |
| Mar 03 2017 |
5524 |
372.99 |
| Mar 03 2017 |
7566 |
372.99 |
| Feb 24 2017 |
5580 |
372.99 |
| Feb 24 2017 |
7597 |
372.99 |
| Feb 17 2017 |
5615 |
372.99 |
| Feb 17 2017 |
7657 |
372.99 |
| Feb 10 2017 |
5674 |
372.99 |
| Feb 10 2017 |
7686 |
372.99 |
| Feb 03 2017 |
5683 |
372.99 |
| Feb 03 2017 |
7704 |
372.99 |
| Jan 27 2017 |
5663 |
372.99 |
| Jan 27 2017 |
7699 |
372.99 |
| Jan 20 2017 |
5672 |
372.99 |
| Jan 20 2017 |
7692 |
372.99 |
| Jan 13 2017 |
5676 |
372.99 |
| Jan 13 2017 |
7701 |
372.99 |
| Jan 06 2017 |
5676 |
372.99 |
| Jan 06 2017 |
7693 |
372.99 |
| Dec 30 2016 |
5676 |
372.99 |
| Dec 30 2016 |
7698 |
372.99 |
| Dec 23 2016 |
5676 |
372.99 |
| Dec 23 2016 |
7698 |
372.99 |
| Dec 16 2016 |
5676 |
372.99 |
| Dec 16 2016 |
7699 |
372.99 |
| Dec 09 2016 |
5673 |
372.99 |
| Dec 09 2016 |
7699 |
372.99 |
| Dec 02 2016 |
5673 |
372.99 |
| Dec 02 2016 |
7699 |
372.99 |
| Nov 25 2016 |
5673 |
372.99 |
| Nov 25 2016 |
7697 |
372.99 |
| Nov 18 2016 |
5673 |
372.99 |
| Nov 18 2016 |
7697 |
372.99 |
| Nov 11 2016 |
5667 |
372.99 |
| Nov 11 2016 |
7690 |
372.99 |
| Nov 04 2016 |
5667 |
372.99 |
| Nov 04 2016 |
7690 |
372.99 |
| Oct 28 2016 |
5682 |
372.99 |
| Oct 28 2016 |
7704 |
372.99 |
| Oct 21 2016 |
5690 |
372.99 |
| Oct 21 2016 |
7707 |
372.99 |
| Oct 14 2016 |
5695 |
372.99 |
| Oct 14 2016 |
7738 |
372.99 |
| Oct 07 2016 |
5692 |
372.99 |
| Oct 07 2016 |
7737 |
372.99 |
| Sep 30 2016 |
5695 |
372.99 |
| Sep 30 2016 |
7744 |
372.99 |
| Sep 23 2016 |
5651 |
372.99 |
| Sep 23 2016 |
7710 |
372.99 |
| Sep 16 2016 |
5626 |
372.99 |
| Sep 16 2016 |
7716 |
372.99 |
| Sep 09 2016 |
5704 |
372.99 |
| Sep 09 2016 |
7743 |
372.99 |
| Sep 02 2016 |
5723 |
372.99 |
| Sep 02 2016 |
7831 |
372.99 |
| Aug 26 2016 |
5419 |
372.99 |
| Aug 26 2016 |
7534 |
372.99 |
| Aug 19 2016 |
5438 |
372.99 |
| Aug 19 2016 |
7559 |
372.99 |
| Aug 12 2016 |
5431 |
372.99 |
| Aug 12 2016 |
8542 |
372.99 |
| Aug 05 2016 |
5473 |
372.99 |
| Aug 05 2016 |
8657 |
372.99 |
| Jul 29 2016 |
5362 |
372.99 |
| Jul 29 2016 |
8737 |
372.99 |
| Jul 22 2016 |
5479 |
372.99 |
| Jul 22 2016 |
8864 |
372.99 |
| Jun 22 2016 |
5631 |
372.99 |
| Jun 22 2016 |
9688 |
372.99 |
| Jun 15 2016 |
5732 |
372.99 |
| Jun 15 2016 |
9793 |
372.99 |
| Jun 08 2016 |
5716 |
372.99 |
| Jun 08 2016 |
9823 |
372.99 |
| Jun 01 2016 |
5789 |
372.99 |
| Jun 01 2016 |
10070 |
372.99 |
| May 25 2016 |
5801 |
372.99 |
| May 25 2016 |
10090 |
372.99 |
| May 18 2016 |
5837 |
372.99 |
| May 18 2016 |
10140 |
372.99 |
| May 11 2016 |
5860 |
372.99 |
| May 11 2016 |
10129 |
372.99 |
| May 04 2016 |
5833 |
372.99 |
| May 04 2016 |
10084 |
372.99 |
| Apr 27 2016 |
6024 |
372.99 |
| Apr 27 2016 |
10307 |
372.99 |
| Apr 13 2016 |
3592 |
340.51 |
| Apr 13 2016 |
2654 |
322.35 |
| Apr 13 2016 |
5938 |
331.43 |
| Apr 06 2016 |
2703 |
322.35 |
| Apr 06 2016 |
3648 |
340.51 |
| Apr 06 2016 |
5992 |
331.43 |
| Mar 30 2016 |
2662 |
322.35 |
| Mar 30 2016 |
3555 |
340.51 |
| Mar 30 2016 |
5930 |
331.43 |
| Mar 23 2016 |
3660 |
340.51 |
| Mar 23 2016 |
2759 |
322.35 |
| Mar 23 2016 |
6028 |
331.43 |
| Mar 16 2016 |
3652 |
340.51 |
| Mar 16 2016 |
2794 |
322.35 |
| Mar 16 2016 |
5978 |
331.43 |
| Mar 09 2016 |
3683 |
340.51 |
| Mar 09 2016 |
2805 |
322.35 |
| Mar 09 2016 |
5976 |
331.43 |
| Mar 02 2016 |
2779 |
322.35 |
| Mar 02 2016 |
3695 |
340.51 |
| Mar 02 2016 |
5960 |
331.43 |
| Feb 24 2016 |
3667 |
340.51 |
| Feb 24 2016 |
2811 |
322.35 |
| Feb 24 2016 |
5963 |
331.43 |
| Feb 17 2016 |
3683 |
340.51 |
| Feb 17 2016 |
2870 |
322.35 |
| Feb 17 2016 |
6018 |
331.43 |
| Feb 10 2016 |
2872 |
322.35 |
| Feb 10 2016 |
3708 |
340.51 |
| Feb 10 2016 |
6041 |
331.43 |
| Feb 03 2016 |
3706 |
340.51 |
| Feb 03 2016 |
2886 |
322.35 |
| Feb 03 2016 |
6069 |
331.43 |
| Jan 27 2016 |
3706 |
340.51 |
| Jan 27 2016 |
2903 |
322.35 |
| Jan 27 2016 |
6076 |
331.43 |
| Jan 20 2016 |
3707 |
340.51 |
| Jan 20 2016 |
2908 |
322.35 |
| Jan 20 2016 |
6078 |
331.43 |
| Jan 13 2016 |
2908 |
322.35 |
| Jan 13 2016 |
3707 |
340.51 |
| Jan 13 2016 |
6092 |
331.43 |
| Jan 06 2016 |
3707 |
340.51 |
| Jan 06 2016 |
2908 |
322.35 |
| Jan 06 2016 |
6095 |
331.43 |
| Dec 30 2015 |
3707 |
340.51 |
| Dec 30 2015 |
2908 |
322.35 |
| Dec 30 2015 |
6093 |
331.43 |
| Dec 23 2015 |
3707 |
340.51 |
| Dec 23 2015 |
2908 |
322.35 |
| Dec 23 2015 |
6093 |
331.43 |
| Dec 16 2015 |
3707 |
340.51 |
| Dec 16 2015 |
2908 |
322.35 |
| Dec 16 2015 |
6093 |
331.43 |
| Dec 09 2015 |
3707 |
340.51 |
| Dec 09 2015 |
2908 |
322.35 |
| Dec 09 2015 |
6094 |
331.43 |
| Dec 02 2015 |
3707 |
340.51 |
| Dec 02 2015 |
2908 |
322.35 |
| Dec 02 2015 |
6096 |
331.43 |
| Nov 25 2015 |
2908 |
322.35 |
| Nov 25 2015 |
3707 |
340.51 |
| Nov 25 2015 |
6096 |
331.43 |
| Nov 18 2015 |
3707 |
340.51 |
| Nov 18 2015 |
2908 |
322.35 |
| Nov 18 2015 |
6096 |
331.43 |
| Nov 11 2015 |
3707 |
340.51 |
| Nov 11 2015 |
2907 |
322.35 |
| Nov 11 2015 |
6097 |
331.43 |
| Nov 04 2015 |
2907 |
322.35 |
| Nov 04 2015 |
3707 |
340.51 |
| Nov 04 2015 |
6097 |
331.43 |
| Oct 28 2015 |
3699 |
340.51 |
| Oct 28 2015 |
2907 |
322.35 |
| Oct 28 2015 |
6089 |
331.43 |
| Oct 21 2015 |
2901 |
322.35 |
| Oct 21 2015 |
3696 |
340.51 |
| Oct 21 2015 |
6093 |
331.43 |
| Oct 14 2015 |
2906 |
322.35 |
| Oct 14 2015 |
3696 |
340.51 |
| Oct 14 2015 |
6094 |
331.43 |
| Oct 07 2015 |
3696 |
340.51 |
| Oct 07 2015 |
2906 |
322.35 |
| Oct 07 2015 |
6088 |
331.43 |
| Sep 30 2015 |
3704 |
340.51 |
| Sep 30 2015 |
2909 |
322.35 |
| Sep 30 2015 |
6098 |
331.43 |
| Sep 23 2015 |
3728 |
340.51 |
| Sep 23 2015 |
2919 |
322.35 |
| Sep 23 2015 |
6119 |
331.43 |
| Sep 16 2015 |
2903 |
322.35 |
| Sep 16 2015 |
3722 |
340.51 |
| Sep 16 2015 |
6127 |
331.43 |
| Sep 09 2015 |
3712 |
340.51 |
| Sep 09 2015 |
2899 |
322.35 |
| Sep 09 2015 |
6138 |
331.43 |
| Sep 02 2015 |
3653 |
340.51 |
| Sep 02 2015 |
2918 |
322.35 |
| Sep 02 2015 |
6132 |
331.43 |
| Aug 26 2015 |
2996 |
322.35 |
| Aug 26 2015 |
3775 |
340.51 |
| Aug 26 2015 |
6226 |
331.43 |
| Aug 19 2015 |
3747 |
340.51 |
| Aug 19 2015 |
3117 |
322.35 |
| Aug 19 2015 |
6322 |
331.43 |
| Aug 12 2015 |
3776 |
340.51 |
| Aug 12 2015 |
3088 |
322.35 |
| Aug 12 2015 |
6328 |
331.43 |
| Aug 05 2015 |
3800 |
340.51 |
| Aug 05 2015 |
3129 |
322.35 |
| Aug 05 2015 |
6360 |
331.43 |
| Jul 29 2015 |
3122 |
322.35 |
| Jul 29 2015 |
3742 |
340.51 |
| Jul 29 2015 |
6432 |
331.43 |
| Jul 22 2015 |
3752 |
340.51 |
| Jul 22 2015 |
3127 |
322.35 |
| Jul 22 2015 |
6412 |
331.43 |
| Jul 15 2015 |
3862 |
340.51 |
| Jul 15 2015 |
3296 |
322.35 |
| Jul 15 2015 |
6535 |
331.43 |
| Jul 08 2015 |
3924 |
340.51 |
| Jul 08 2015 |
3322 |
322.35 |
| Jul 08 2015 |
6631 |
331.43 |
| Jul 01 2015 |
3959 |
340.51 |
| Jul 01 2015 |
3356 |
322.35 |
| Jul 01 2015 |
6671 |
331.43 |
| Jun 24 2015 |
3945 |
340.51 |
| Jun 24 2015 |
3400 |
322.35 |
| Jun 24 2015 |
6735 |
331.43 |
| Jun 17 2015 |
3986 |
340.51 |
| Jun 17 2015 |
3389 |
322.35 |
| Jun 17 2015 |
6843 |
331.43 |
| Jun 10 2015 |
3408 |
322.35 |
| Jun 10 2015 |
3968 |
340.51 |
| Jun 10 2015 |
6760 |
331.43 |
| Jun 03 2015 |
3963 |
340.51 |
| Jun 03 2015 |
3515 |
322.35 |
| Jun 03 2015 |
6898 |
331.43 |
| May 27 2015 |
3947 |
340.51 |
| May 27 2015 |
3475 |
322.35 |
| May 27 2015 |
6884 |
331.43 |
| May 20 2015 |
3511 |
322.35 |
| May 20 2015 |
3932 |
340.51 |
| May 20 2015 |
6953 |
331.43 |
| May 13 2015 |
3949 |
340.51 |
| May 13 2015 |
3557 |
322.35 |
| May 13 2015 |
6981 |
331.43 |
| May 06 2015 |
3731 |
340.51 |
| May 06 2015 |
3500 |
322.35 |
| May 06 2015 |
6794 |
331.43 |
| Apr 22 2015 |
2206 |
296.47 |
| Apr 22 2015 |
3902 |
296.47 |
| Apr 15 2015 |
2220 |
296.47 |
| Apr 15 2015 |
3946 |
296.47 |
| Apr 08 2015 |
2234 |
296.47 |
| Apr 08 2015 |
3994 |
296.47 |
| Apr 01 2015 |
2300 |
296.47 |
| Apr 01 2015 |
4054 |
296.47 |
| Mar 25 2015 |
2211 |
296.47 |
| Mar 25 2015 |
3966 |
296.47 |
| Mar 18 2015 |
2169 |
296.47 |
| Mar 18 2015 |
3942 |
296.47 |
| Mar 11 2015 |
2209 |
296.47 |
| Mar 11 2015 |
4131 |
296.47 |
| Mar 04 2015 |
2262 |
296.47 |
| Mar 04 2015 |
4172 |
296.47 |
| Feb 25 2015 |
2293 |
296.47 |
| Feb 25 2015 |
4199 |
296.47 |
| Feb 18 2015 |
2374 |
296.47 |
| Feb 18 2015 |
4264 |
296.47 |
| Feb 11 2015 |
2400 |
296.47 |
| Feb 11 2015 |
4274 |
296.47 |
| Feb 04 2015 |
2419 |
296.47 |
| Feb 04 2015 |
4285 |
296.47 |
| Jan 28 2015 |
2414 |
296.47 |
| Jan 28 2015 |
4301 |
296.47 |
| Jan 21 2015 |
2422 |
296.47 |
| Jan 21 2015 |
4314 |
296.47 |
| Jan 14 2015 |
2425 |
296.47 |
| Jan 14 2015 |
4324 |
296.47 |
| Jan 07 2015 |
2425 |
296.47 |
| Jan 07 2015 |
4318 |
296.47 |
| Dec 31 2014 |
2425 |
296.47 |
| Dec 31 2014 |
4319 |
296.47 |
| Dec 24 2014 |
2425 |
296.47 |
| Dec 24 2014 |
4319 |
296.47 |
| Dec 17 2014 |
2425 |
296.47 |
| Dec 17 2014 |
4321 |
296.47 |
| Dec 10 2014 |
2425 |
296.47 |
| Dec 10 2014 |
4321 |
296.47 |
| Dec 03 2014 |
2425 |
296.47 |
| Dec 03 2014 |
4321 |
296.47 |
| Nov 26 2014 |
2425 |
296.47 |
| Nov 26 2014 |
4321 |
296.47 |
| Nov 19 2014 |
2425 |
296.47 |
| Nov 19 2014 |
4321 |
296.47 |
| Nov 12 2014 |
2425 |
296.47 |
| Nov 12 2014 |
4321 |
296.47 |
| Nov 05 2014 |
2425 |
296.47 |
| Nov 05 2014 |
4321 |
296.47 |
| Oct 29 2014 |
2424 |
296.47 |
| Oct 29 2014 |
4320 |
296.47 |
| Oct 22 2014 |
2423 |
296.47 |
| Oct 22 2014 |
4331 |
296.47 |
| Oct 15 2014 |
2423 |
296.47 |
| Oct 15 2014 |
4332 |
296.47 |
| Oct 08 2014 |
2431 |
296.47 |
| Oct 08 2014 |
4341 |
296.47 |
| Oct 01 2014 |
2434 |
296.47 |
| Oct 01 2014 |
4347 |
296.47 |
| Sep 24 2014 |
2434 |
296.47 |
| Sep 24 2014 |
4335 |
296.47 |
| Sep 17 2014 |
2434 |
296.47 |
| Sep 17 2014 |
4353 |
296.47 |
| Sep 10 2014 |
2444 |
296.47 |
| Sep 10 2014 |
4363 |
296.47 |
| Sep 03 2014 |
2440 |
296.47 |
| Sep 03 2014 |
4401 |
296.47 |
| Aug 27 2014 |
2429 |
296.47 |
| Aug 27 2014 |
4394 |
296.47 |
| Aug 20 2014 |
2438 |
296.47 |
| Aug 20 2014 |
4402 |
296.47 |
| Aug 13 2014 |
2445 |
296.47 |
| Aug 13 2014 |
4464 |
296.47 |
| Aug 06 2014 |
2479 |
296.47 |
| Aug 06 2014 |
4491 |
296.47 |
| Jul 30 2014 |
2496 |
296.47 |
| Jul 30 2014 |
4533 |
296.47 |
| Jul 23 2014 |
2513 |
296.47 |
| Jul 23 2014 |
4541 |
296.47 |
| Jul 16 2014 |
2533 |
296.47 |
| Jul 16 2014 |
4495 |
296.47 |
| Jul 09 2014 |
2535 |
296.47 |
| Jul 09 2014 |
4495 |
296.47 |
| Jul 02 2014 |
2583 |
296.47 |
| Jul 02 2014 |
4590 |
296.47 |
| Jun 25 2014 |
2629 |
296.47 |
| Jun 25 2014 |
4543 |
296.47 |
| Jun 18 2014 |
2666 |
296.47 |
| Jun 18 2014 |
4573 |
296.47 |
| Jun 11 2014 |
2689 |
296.47 |
| Jun 11 2014 |
4616 |
296.47 |
| Jun 04 2014 |
2717 |
296.47 |
| Jun 04 2014 |
4699 |
296.47 |
| May 28 2014 |
2738 |
296.39 |
| May 28 2014 |
4734 |
296.39 |
| May 21 2014 |
2759 |
296.39 |
| May 21 2014 |
4770 |
296.39 |
| May 14 2014 |
2799 |
296.39 |
| May 14 2014 |
4808 |
296.39 |
| May 07 2014 |
2751 |
296.31 |
| May 07 2014 |
4815 |
296.31 |
| Apr 30 2014 |
2930 |
296.31 |
| Apr 30 2014 |
5072 |
321.16 |
| Apr 30 2014 |
6067 |
308.74 |
| Apr 23 2014 |
2069 |
275.1 |
| Apr 23 2014 |
5109 |
321.16 |
| Apr 23 2014 |
4544 |
290.46 |
| Apr 16 2014 |
5123 |
321.16 |
| Apr 16 2014 |
2046 |
275.1 |
| Apr 16 2014 |
4561 |
290.46 |
| Apr 09 2014 |
5168 |
321.16 |
| Apr 09 2014 |
2157 |
275.1 |
| Apr 09 2014 |
4674 |
290.46 |
| Apr 02 2014 |
2163 |
275.1 |
| Apr 02 2014 |
5236 |
321.16 |
| Apr 02 2014 |
4586 |
290.46 |
| Mar 26 2014 |
5374 |
321.16 |
| Mar 26 2014 |
2145 |
275.1 |
| Mar 26 2014 |
4625 |
290.46 |
| Mar 19 2014 |
5427 |
321.16 |
| Mar 19 2014 |
2155 |
275.1 |
| Mar 19 2014 |
4674 |
290.46 |
| Mar 12 2014 |
5459 |
321.16 |
| Mar 12 2014 |
2187 |
275.1 |
| Mar 12 2014 |
4709 |
290.46 |
| Mar 05 2014 |
2179 |
275.1 |
| Mar 05 2014 |
5490 |
321.16 |
| Mar 05 2014 |
4722 |
290.46 |
| Feb 26 2014 |
5508 |
321.16 |
| Feb 26 2014 |
2208 |
275.1 |
| Feb 26 2014 |
4750 |
290.46 |
| Feb 19 2014 |
5540 |
321.16 |
| Feb 19 2014 |
2253 |
275.1 |
| Feb 19 2014 |
4799 |
290.46 |
| Feb 12 2014 |
2272 |
275.1 |
| Feb 12 2014 |
5543 |
321.16 |
| Feb 12 2014 |
4797 |
290.46 |
| Feb 05 2014 |
5616 |
321.16 |
| Feb 05 2014 |
2301 |
275.1 |
| Feb 05 2014 |
4840 |
290.46 |
| Jan 29 2014 |
5661 |
321.16 |
| Jan 29 2014 |
2301 |
275.1 |
| Jan 29 2014 |
4866 |
290.46 |
| Jan 22 2014 |
5667 |
321.16 |
| Jan 22 2014 |
2296 |
275.1 |
| Jan 22 2014 |
4875 |
290.46 |
| Jan 15 2014 |
5685 |
321.16 |
| Jan 15 2014 |
2296 |
275.1 |
| Jan 15 2014 |
4888 |
290.46 |
| Jan 08 2014 |
5693 |
321.16 |
| Jan 08 2014 |
2296 |
275.1 |
| Jan 08 2014 |
4894 |
290.46 |
| Jan 01 2014 |
5694 |
321.16 |
| Jan 01 2014 |
2296 |
275.1 |
| Jan 01 2014 |
4894 |
290.46 |
| Dec 25 2013 |
2296 |
275.1 |
| Dec 25 2013 |
5694 |
321.16 |
| Dec 25 2013 |
4893 |
290.46 |
| Dec 18 2013 |
5694 |
321.16 |
| Dec 18 2013 |
2296 |
275.1 |
| Dec 18 2013 |
4893 |
290.46 |
| Dec 11 2013 |
5694 |
321.16 |
| Dec 11 2013 |
2296 |
275.1 |
| Dec 11 2013 |
4893 |
290.46 |
| Dec 04 2013 |
2296 |
275.1 |
| Dec 04 2013 |
5695 |
321.16 |
| Dec 04 2013 |
4894 |
290.46 |
| Nov 27 2013 |
2296 |
275.1 |
| Nov 27 2013 |
5695 |
321.16 |
| Nov 27 2013 |
4894 |
290.46 |
| Nov 20 2013 |
5695 |
321.16 |
| Nov 20 2013 |
2296 |
275.1 |
| Nov 20 2013 |
4895 |
290.46 |
| Nov 13 2013 |
2296 |
275.1 |
| Nov 13 2013 |
5695 |
321.16 |
| Nov 13 2013 |
4894 |
290.46 |
| Nov 06 2013 |
2296 |
275.1 |
| Nov 06 2013 |
5695 |
321.16 |
| Nov 06 2013 |
4894 |
290.46 |
| Oct 30 2013 |
5695 |
321.16 |
| Oct 30 2013 |
2296 |
275.1 |
| Oct 30 2013 |
4893 |
290.46 |
| Oct 23 2013 |
5695 |
321.16 |
| Oct 23 2013 |
2298 |
275.1 |
| Oct 23 2013 |
4893 |
290.46 |
| Oct 16 2013 |
2304 |
275.1 |
| Oct 16 2013 |
5685 |
321.16 |
| Oct 16 2013 |
4894 |
290.46 |
| Oct 09 2013 |
5694 |
321.16 |
| Oct 09 2013 |
2300 |
275.1 |
| Oct 09 2013 |
4899 |
290.46 |
| Oct 02 2013 |
5691 |
321.16 |
| Oct 02 2013 |
2302 |
275.1 |
| Oct 02 2013 |
4901 |
290.46 |
| Sep 25 2013 |
5656 |
321.16 |
| Sep 25 2013 |
2302 |
275.1 |
| Sep 25 2013 |
4900 |
290.46 |
| Sep 18 2013 |
2287 |
275.1 |
| Sep 18 2013 |
5650 |
321.16 |
| Sep 18 2013 |
4867 |
290.46 |
| Sep 11 2013 |
5650 |
321.16 |
| Sep 11 2013 |
2309 |
275.1 |
| Sep 11 2013 |
4861 |
290.46 |
| Sep 04 2013 |
5686 |
321.16 |
| Sep 04 2013 |
2337 |
275.1 |
| Sep 04 2013 |
4888 |
290.46 |
| Aug 28 2013 |
2351 |
275.1 |
| Aug 28 2013 |
5717 |
321.16 |
| Aug 28 2013 |
4925 |
290.46 |
| Aug 21 2013 |
5762 |
321.16 |
| Aug 21 2013 |
2364 |
275.1 |
| Aug 21 2013 |
4971 |
290.46 |
| Aug 14 2013 |
5785 |
321.16 |
| Aug 14 2013 |
2370 |
275.1 |
| Aug 14 2013 |
4751 |
290.46 |
| Aug 07 2013 |
5903 |
321.16 |
| Aug 07 2013 |
2375 |
275.1 |
| Aug 07 2013 |
4802 |
290.46 |
| Jul 31 2013 |
5956 |
321.16 |
| Jul 31 2013 |
2437 |
275.1 |
| Jul 31 2013 |
4850 |
290.46 |
| Jul 24 2013 |
6004 |
321.16 |
| Jul 24 2013 |
2438 |
275.1 |
| Jul 24 2013 |
4879 |
290.46 |
| Jul 17 2013 |
6023 |
321.16 |
| Jul 17 2013 |
2448 |
275.1 |
| Jul 17 2013 |
4884 |
290.46 |
| Jul 10 2013 |
2474 |
275.1 |
| Jul 10 2013 |
6096 |
321.16 |
| Jul 10 2013 |
4940 |
290.46 |
| Jul 03 2013 |
6209 |
321.16 |
| Jul 03 2013 |
2473 |
275.1 |
| Jul 03 2013 |
4910 |
290.46 |
| Jun 26 2013 |
6378 |
321.16 |
| Jun 26 2013 |
2490 |
275.1 |
| Jun 26 2013 |
5018 |
290.46 |
| Jun 19 2013 |
2547 |
275.1 |
| Jun 19 2013 |
6469 |
321.16 |
| Jun 19 2013 |
5093 |
290.46 |
| Jun 12 2013 |
1790 |
253.89 |
| Jun 12 2013 |
6509 |
321.16 |
| Jun 12 2013 |
4959 |
287.53 |
| Jun 05 2013 |
6429 |
321.16 |
| Jun 05 2013 |
1789 |
253.89 |
| Jun 05 2013 |
4953 |
287.53 |
| May 29 2013 |
1746 |
253.89 |
| May 29 2013 |
6489 |
321.16 |
| May 29 2013 |
4957 |
287.53 |
| May 22 2013 |
1813 |
253.89 |
| May 22 2013 |
6599 |
321.16 |
| May 22 2013 |
5105 |
287.53 |
| May 15 2013 |
6641 |
321.16 |
| May 15 2013 |
1856 |
253.89 |
| May 15 2013 |
5153 |
287.53 |
| May 08 2013 |
1845 |
253.89 |
| May 08 2013 |
2995 |
253.89 |
| May 01 2013 |
2476 |
268.43 |
| May 01 2013 |
3938 |
268.43 |
| Apr 24 2013 |
3076 |
282.97 |
| Apr 24 2013 |
4890 |
282.97 |
| Apr 17 2013 |
3149 |
282.97 |
| Apr 17 2013 |
4939 |
282.97 |
| Apr 10 2013 |
2262 |
258.6 |
| Apr 10 2013 |
3526 |
258.6 |
| Apr 03 2013 |
2014 |
251.13 |
| Apr 03 2013 |
3161 |
251.13 |
| Mar 27 2013 |
2074 |
251.13 |
| Mar 27 2013 |
3213 |
251.13 |
| Mar 20 2013 |
2080 |
251.13 |
| Mar 20 2013 |
3245 |
251.13 |
| Mar 13 2013 |
3256 |
251.13 |
| Oct 19 2012 |
1918 |
251.13 |
| Oct 19 2012 |
2699 |
251.13 |
| Sep 23 2012 |
1938 |
251.13 |
| Sep 23 2012 |
2700 |
251.13 |
| Aug 31 2012 |
1916 |
251.13 |
| Aug 31 2012 |
2675 |
251.13 |
| Aug 24 2012 |
1909 |
251.13 |
| Aug 24 2012 |
2672 |
251.13 |
| Aug 10 2012 |
1902 |
251.13 |
| Aug 10 2012 |
2675 |
251.13 |
| Aug 03 2012 |
1897 |
251.13 |
| Aug 03 2012 |
2666 |
251.13 |
| Jul 27 2012 |
1883 |
251.13 |
| Jul 27 2012 |
2646 |
251.13 |
| Jul 06 2012 |
1854 |
251.13 |
| Jul 06 2012 |
2646 |
251.13 |
| Jun 22 2012 |
1869 |
251.13 |
| Jun 22 2012 |
2577 |
251.13 |
| Jun 15 2012 |
1828 |
251.13 |
| Jun 15 2012 |
2705 |
251.13 |
| Jun 08 2012 |
1837 |
251.13 |
| Jun 08 2012 |
2713 |
251.13 |
| Jun 01 2012 |
1534 |
235.21 |
| Jun 01 2012 |
2093 |
235.21 |
| May 25 2012 |
1473 |
235.21 |
| May 25 2012 |
2022 |
235.21 |
| May 18 2012 |
1577 |
235.21 |
| May 18 2012 |
2097 |
235.21 |
| May 11 2012 |
1573 |
235.21 |
| May 11 2012 |
2130 |
235.21 |
| May 04 2012 |
1463 |
235.21 |
| May 04 2012 |
2084 |
235.21 |
| Apr 27 2012 |
1336 |
235.21 |
| Apr 27 2012 |
2090 |
235.21 |
| Apr 13 2012 |
1077 |
236.18 |
| Apr 13 2012 |
1978 |
236.18 |
| Apr 01 2011 |
331 |
164.81 |
| Apr 01 2011 |
332 |
151.63 |
| Apr 01 2011 |
262 |
158.79 |
| Apr 01 2011 |
422 |
158.5 |
| Oct 15 2010 |
369 |
151.63 |
| Oct 15 2010 |
400 |
158.79 |
| Oct 15 2010 |
565 |
158.5 |
| Aug 15 2010 |
396 |
158.79 |
| Aug 15 2010 |
387 |
151.63 |
| Aug 15 2010 |
576 |
158.5 |
| Aug 01 2010 |
399 |
158.79 |
| Aug 01 2010 |
341 |
151.63 |
| Aug 01 2010 |
541 |
158.5 |
| Jul 15 2010 |
309 |
158.79 |
| Jul 15 2010 |
289 |
151.63 |
| Jul 15 2010 |
478 |
158.5 |
| Jul 01 2010 |
306 |
158.79 |
| Jul 01 2010 |
311 |
151.63 |
| Jul 01 2010 |
541 |
158.5 |
