| Apr 24 2024 |
4811 |
364.88 |
| Apr 24 2024 |
6752 |
364.88 |
| Apr 17 2024 |
4835 |
365.76 |
| Apr 17 2024 |
6966 |
365.76 |
| Apr 10 2024 |
4832 |
365.76 |
| Apr 10 2024 |
6949 |
365.76 |
| Apr 03 2024 |
4825 |
365.76 |
| Apr 03 2024 |
6946 |
365.76 |
| Mar 27 2024 |
4814 |
365.76 |
| Mar 27 2024 |
6938 |
365.76 |
| Mar 21 2024 |
4831 |
365.76 |
| Mar 21 2024 |
6921 |
365.76 |
| Mar 14 2024 |
4805 |
365.76 |
| Mar 14 2024 |
6893 |
365.76 |
| Mar 07 2024 |
4832 |
365.76 |
| Mar 07 2024 |
6903 |
365.76 |
| Feb 29 2024 |
4841 |
365.76 |
| Feb 29 2024 |
6948 |
365.76 |
| Feb 22 2024 |
4820 |
365.76 |
| Feb 22 2024 |
6931 |
365.76 |
| Feb 15 2024 |
4825 |
365.76 |
| Feb 15 2024 |
6903 |
365.76 |
| Feb 08 2024 |
4818 |
365.76 |
| Feb 08 2024 |
6865 |
365.76 |
| Feb 01 2024 |
4854 |
365.76 |
| Feb 01 2024 |
6769 |
365.76 |
| Jan 25 2024 |
4857 |
365.76 |
| Jan 25 2024 |
6768 |
365.76 |
| Jan 18 2024 |
4858 |
365.76 |
| Jan 18 2024 |
6770 |
365.76 |
| Jan 11 2024 |
4860 |
365.76 |
| Jan 11 2024 |
6774 |
365.76 |
| Jan 04 2024 |
4860 |
365.76 |
| Jan 04 2024 |
6769 |
365.76 |
| Dec 28 2023 |
4862 |
365.76 |
| Dec 28 2023 |
6764 |
365.76 |
| Dec 21 2023 |
4862 |
365.76 |
| Dec 21 2023 |
6764 |
365.76 |
| Dec 14 2023 |
4860 |
365.76 |
| Dec 14 2023 |
6762 |
365.76 |
| Dec 07 2023 |
4860 |
365.76 |
| Dec 07 2023 |
6762 |
365.76 |
| Nov 30 2023 |
4857 |
365.76 |
| Nov 30 2023 |
6761 |
365.76 |
| Nov 23 2023 |
4857 |
365.76 |
| Nov 23 2023 |
6759 |
365.76 |
| Nov 16 2023 |
4857 |
365.76 |
| Nov 16 2023 |
6755 |
365.76 |
| Nov 09 2023 |
4858 |
365.76 |
| Nov 09 2023 |
6752 |
365.76 |
| Nov 02 2023 |
4858 |
365.76 |
| Nov 02 2023 |
6752 |
365.76 |
| Oct 26 2023 |
4878 |
365.76 |
| Oct 26 2023 |
6744 |
365.76 |
| Oct 19 2023 |
4879 |
365.76 |
| Oct 19 2023 |
6702 |
365.76 |
| Oct 12 2023 |
4881 |
365.76 |
| Oct 12 2023 |
6704 |
365.76 |
| Oct 05 2023 |
4885 |
365.76 |
| Oct 05 2023 |
6599 |
365.76 |
| Sep 28 2023 |
4882 |
365.76 |
| Sep 28 2023 |
6675 |
365.76 |
| Sep 21 2023 |
4866 |
365.76 |
| Sep 21 2023 |
6663 |
365.76 |
| Sep 14 2023 |
4869 |
365.76 |
| Sep 14 2023 |
6682 |
365.76 |
| Sep 07 2023 |
4872 |
365.76 |
| Sep 07 2023 |
6688 |
365.76 |
| Aug 31 2023 |
4912 |
365.76 |
| Aug 31 2023 |
6730 |
365.76 |
| Aug 24 2023 |
4889 |
365.76 |
| Aug 24 2023 |
6665 |
365.76 |
| Aug 17 2023 |
4917 |
365.76 |
| Aug 17 2023 |
6695 |
365.76 |
| Aug 10 2023 |
4905 |
365.76 |
| Aug 10 2023 |
6709 |
365.76 |
| Aug 03 2023 |
4890 |
365.76 |
| Aug 03 2023 |
6686 |
365.76 |
| Jul 27 2023 |
4876 |
365.46 |
| Jul 27 2023 |
6658 |
365.46 |
| Jul 20 2023 |
4923 |
365.97 |
| Jul 20 2023 |
6665 |
365.97 |
| Jul 13 2023 |
5011 |
368 |
| Jul 13 2023 |
6803 |
368 |
| Jul 06 2023 |
5039 |
368 |
| Jul 06 2023 |
6821 |
368 |
| Jun 29 2023 |
5005 |
368 |
| Jun 29 2023 |
6812 |
368 |
| Jun 22 2023 |
4993 |
368 |
| Jun 22 2023 |
6772 |
368 |
| Jun 15 2023 |
5036 |
368.45 |
| Jun 15 2023 |
6819 |
368.45 |
| Jun 08 2023 |
5056 |
368.45 |
| Jun 08 2023 |
6862 |
368.45 |
| Jun 01 2023 |
4971 |
368.45 |
| Jun 01 2023 |
6848 |
368.45 |
| May 25 2023 |
4925 |
368.45 |
| May 25 2023 |
6813 |
368.45 |
| May 18 2023 |
4889 |
368.45 |
| May 18 2023 |
6781 |
368.45 |
| May 11 2023 |
4853 |
368.45 |
| May 11 2023 |
6748 |
368.45 |
| May 04 2023 |
4780 |
368.45 |
| May 04 2023 |
6615 |
368.45 |
| Apr 27 2023 |
4761 |
368.45 |
| Apr 27 2023 |
6534 |
368.45 |
| Apr 20 2023 |
4712 |
368.45 |
| Apr 20 2023 |
6481 |
368.45 |
| Apr 13 2023 |
4685 |
368.45 |
| Apr 13 2023 |
6456 |
368.45 |
| Apr 06 2023 |
4686 |
368.45 |
| Apr 06 2023 |
6435 |
368.45 |
| Mar 30 2023 |
4676 |
368.45 |
| Mar 30 2023 |
6422 |
368.45 |
| Mar 23 2023 |
4632 |
368.45 |
| Mar 23 2023 |
6394 |
368.45 |
| Mar 16 2023 |
4608 |
368.45 |
| Mar 16 2023 |
6338 |
368.45 |
| Mar 09 2023 |
4584 |
368.45 |
| Mar 09 2023 |
6278 |
368.45 |
| Mar 02 2023 |
4548 |
368.45 |
| Mar 02 2023 |
6247 |
368.45 |
| Feb 23 2023 |
4544 |
368.45 |
| Feb 23 2023 |
6249 |
368.45 |
| Feb 16 2023 |
4506 |
368.45 |
| Feb 16 2023 |
6181 |
368.45 |
| Feb 09 2023 |
4489 |
368.45 |
| Feb 09 2023 |
6174 |
368.45 |
| Feb 02 2023 |
4458 |
368.45 |
| Feb 02 2023 |
6157 |
368.45 |
| Jan 26 2023 |
4433 |
368.45 |
| Jan 26 2023 |
6144 |
368.45 |
| Jan 19 2023 |
4416 |
368.45 |
| Jan 19 2023 |
6137 |
368.45 |
| Jan 12 2023 |
4415 |
368.45 |
| Jan 12 2023 |
6137 |
368.45 |
| Jan 05 2023 |
4415 |
368.45 |
| Jan 05 2023 |
6138 |
368.45 |
| Dec 29 2022 |
4415 |
368.45 |
| Dec 29 2022 |
6138 |
368.45 |
| Dec 22 2022 |
4415 |
368.45 |
| Dec 22 2022 |
6138 |
368.45 |
| Dec 15 2022 |
4415 |
368.45 |
| Dec 15 2022 |
6136 |
368.45 |
| Dec 08 2022 |
4411 |
368.45 |
| Dec 08 2022 |
6132 |
368.45 |
| Dec 01 2022 |
4411 |
368.45 |
| Dec 01 2022 |
6132 |
368.45 |
| Nov 24 2022 |
4411 |
368.45 |
| Nov 24 2022 |
6132 |
368.45 |
| Nov 17 2022 |
4411 |
368.45 |
| Nov 17 2022 |
6130 |
368.45 |
| Nov 10 2022 |
4411 |
368.45 |
| Nov 10 2022 |
6131 |
368.45 |
| Nov 03 2022 |
4397 |
368.45 |
| Nov 03 2022 |
6117 |
368.45 |
| Oct 27 2022 |
4392 |
368.45 |
| Oct 27 2022 |
6111 |
368.45 |
| Oct 20 2022 |
4392 |
368.45 |
| Oct 20 2022 |
6117 |
368.45 |
| Oct 13 2022 |
4392 |
368.45 |
| Oct 13 2022 |
6113 |
368.45 |
| Oct 06 2022 |
4395 |
368.45 |
| Oct 06 2022 |
6111 |
368.45 |
| Sep 29 2022 |
4404 |
368.45 |
| Sep 29 2022 |
6114 |
368.45 |
| Sep 22 2022 |
4395 |
368.45 |
| Sep 22 2022 |
6100 |
368.45 |
| Sep 15 2022 |
4388 |
368.45 |
| Sep 15 2022 |
6094 |
368.45 |
| Sep 08 2022 |
4339 |
368.45 |
| Sep 08 2022 |
6057 |
368.45 |
| Sep 01 2022 |
4277 |
368.45 |
| Sep 01 2022 |
5991 |
368.45 |
| Aug 25 2022 |
4231 |
368.45 |
| Aug 25 2022 |
5930 |
368.45 |
| Aug 18 2022 |
4202 |
368.45 |
| Aug 18 2022 |
5888 |
368.45 |
| Aug 11 2022 |
4136 |
368.45 |
| Aug 11 2022 |
5854 |
368.45 |
| Aug 04 2022 |
4129 |
368.45 |
| Aug 04 2022 |
5841 |
368.45 |
| Jul 28 2022 |
4064 |
368.45 |
| Jul 28 2022 |
5778 |
368.45 |
| Jul 21 2022 |
3843 |
362.97 |
| Jul 21 2022 |
5449 |
362.97 |
| Jul 14 2022 |
2050 |
363.62 |
| Jul 14 2022 |
2629 |
363.62 |
| Jul 07 2022 |
2037 |
363.62 |
| Jul 07 2022 |
2566 |
363.62 |
| Jun 30 2022 |
2041 |
363.62 |
| Jun 30 2022 |
2566 |
363.62 |
| Jun 23 2022 |
2042 |
363.62 |
| Jun 23 2022 |
2562 |
363.62 |
| Jun 16 2022 |
2054 |
363.62 |
| Jun 16 2022 |
2560 |
363.62 |
| Jun 09 2022 |
2046 |
363.62 |
| Jun 09 2022 |
2612 |
363.62 |
| Jun 02 2022 |
2034 |
363.62 |
| Jun 02 2022 |
2596 |
363.62 |
| May 26 2022 |
2026 |
363.62 |
| May 26 2022 |
2590 |
363.62 |
| May 19 2022 |
1980 |
363.62 |
| May 19 2022 |
2585 |
363.62 |
| May 12 2022 |
2351 |
379.34 |
| May 12 2022 |
3133 |
379.34 |
