| Apr 18 2024 |
575 |
246.09 |
| Apr 17 2024 |
574 |
246.09 |
| Apr 10 2024 |
573 |
246.09 |
| Apr 03 2024 |
580 |
246.09 |
| Mar 27 2024 |
575 |
246.09 |
| Mar 21 2024 |
579 |
246.09 |
| Mar 14 2024 |
577 |
246.09 |
| Mar 07 2024 |
577 |
246.09 |
| Feb 29 2024 |
578 |
246.09 |
| Feb 22 2024 |
578 |
246.09 |
| Feb 15 2024 |
586 |
246.09 |
| Feb 08 2024 |
585 |
246.09 |
| Feb 01 2024 |
585 |
246.09 |
| Jan 25 2024 |
584 |
246.09 |
| Jan 18 2024 |
584 |
246.09 |
| Jan 11 2024 |
584 |
246.09 |
| Jan 04 2024 |
584 |
246.09 |
| Dec 28 2023 |
584 |
246.09 |
| Dec 21 2023 |
584 |
246.09 |
| Dec 14 2023 |
584 |
246.09 |
| Dec 07 2023 |
580 |
246.09 |
| Nov 30 2023 |
579 |
246.09 |
| Nov 23 2023 |
575 |
246.09 |
| Nov 16 2023 |
562 |
246.09 |
| Nov 09 2023 |
727 |
270.32 |
| Nov 02 2023 |
723 |
270.32 |
| Oct 26 2023 |
726 |
270.32 |
| Oct 19 2023 |
725 |
270.32 |
| Oct 12 2023 |
723 |
270.32 |
| Oct 05 2023 |
718 |
270.32 |
| Sep 28 2023 |
711 |
270.32 |
| Sep 21 2023 |
708 |
270.32 |
| Sep 14 2023 |
723 |
270.32 |
| Sep 07 2023 |
716 |
270.32 |
| Aug 31 2023 |
714 |
270.32 |
| Aug 24 2023 |
712 |
270.32 |
| Aug 17 2023 |
721 |
270.32 |
| Aug 10 2023 |
722 |
270.32 |
| Aug 03 2023 |
725 |
270.32 |
| Jul 27 2023 |
732 |
270.32 |
| Jul 20 2023 |
711 |
270.32 |
| Jul 13 2023 |
713 |
270.32 |
| Jul 06 2023 |
701 |
270.32 |
| Jun 29 2023 |
660 |
270.32 |
| Jun 22 2023 |
672 |
270.32 |
| Jun 15 2023 |
620 |
270.32 |
| Jun 08 2023 |
618 |
270.32 |
| Jun 01 2023 |
607 |
270.32 |
| May 25 2023 |
582 |
270.32 |
| May 18 2023 |
581 |
270.32 |
| May 11 2023 |
601 |
270.32 |
| May 04 2023 |
601 |
270.32 |
| Apr 27 2023 |
636 |
270.32 |
| Apr 20 2023 |
586 |
270.32 |
| Apr 13 2023 |
594 |
270.32 |
| Apr 06 2023 |
588 |
270.32 |
| Mar 30 2023 |
575 |
270.32 |
| Mar 23 2023 |
590 |
270.32 |
| Mar 16 2023 |
589 |
270.32 |
| Mar 09 2023 |
589 |
270.32 |
| Mar 02 2023 |
590 |
270.32 |
| Feb 23 2023 |
591 |
270.32 |
| Feb 16 2023 |
596 |
270.32 |
| Feb 09 2023 |
596 |
270.32 |
| Feb 02 2023 |
596 |
270.32 |
| Jan 26 2023 |
596 |
270.32 |
| Jan 19 2023 |
599 |
270.32 |
| Jan 12 2023 |
599 |
270.32 |
| Jan 05 2023 |
599 |
270.32 |
| Dec 29 2022 |
599 |
270.32 |
| Dec 22 2022 |
599 |
270.32 |
| Dec 15 2022 |
599 |
270.32 |
| Dec 08 2022 |
599 |
270.32 |
| Dec 01 2022 |
601 |
270.32 |
| Nov 24 2022 |
601 |
270.32 |
| Nov 17 2022 |
605 |
270.32 |
| Nov 10 2022 |
606 |
270.32 |
| Nov 03 2022 |
605 |
270.32 |
| Oct 27 2022 |
605 |
270.32 |
| Oct 20 2022 |
609 |
270.32 |
| Oct 13 2022 |
610 |
270.32 |
| Oct 06 2022 |
606 |
270.32 |
| Sep 29 2022 |
599 |
270.32 |
| Sep 22 2022 |
588 |
270.32 |
| Sep 15 2022 |
592 |
270.32 |
| Sep 08 2022 |
570 |
270.32 |
| Sep 01 2022 |
576 |
270.32 |
| Aug 25 2022 |
579 |
270.32 |
| Aug 18 2022 |
580 |
270.32 |
| Aug 11 2022 |
580 |
270.32 |
| Aug 04 2022 |
580 |
270.32 |
| Jul 28 2022 |
585 |
270.32 |
| Jul 21 2022 |
582 |
270.32 |
| Jul 14 2022 |
583 |
270.32 |
| Jul 07 2022 |
575 |
270.32 |
| Jun 30 2022 |
575 |
270.32 |
| Jun 23 2022 |
567 |
270.32 |
| Jun 16 2022 |
568 |
270.32 |
