| Apr 24 2024 |
2388 |
366.52 |
| Apr 17 2024 |
2470 |
366.52 |
| Apr 10 2024 |
2448 |
366.52 |
| Apr 03 2024 |
2439 |
366.52 |
| Mar 27 2024 |
2416 |
366.52 |
| Mar 21 2024 |
2421 |
366.52 |
| Mar 14 2024 |
2413 |
366.52 |
| Mar 07 2024 |
2421 |
366.52 |
| Feb 29 2024 |
2426 |
366.52 |
| Feb 22 2024 |
2429 |
366.52 |
| Feb 15 2024 |
2459 |
366.52 |
| Feb 08 2024 |
2468 |
366.52 |
| Feb 01 2024 |
2473 |
366.52 |
| Jan 25 2024 |
2484 |
366.52 |
| Jan 18 2024 |
2488 |
366.52 |
| Jan 11 2024 |
2492 |
366.52 |
| Jan 04 2024 |
2492 |
366.52 |
| Dec 28 2023 |
2483 |
366.52 |
| Dec 21 2023 |
2483 |
366.52 |
| Dec 14 2023 |
2483 |
366.52 |
| Dec 07 2023 |
2469 |
366.52 |
| Nov 30 2023 |
2254 |
366.52 |
| Nov 23 2023 |
2211 |
366.52 |
| Nov 16 2023 |
1969 |
366.52 |
| Nov 09 2023 |
1863 |
366.52 |
| Nov 02 2023 |
1857 |
366.52 |
| Oct 26 2023 |
1806 |
366.52 |
| Oct 19 2023 |
1813 |
366.52 |
| Oct 12 2023 |
1825 |
366.52 |
| Oct 05 2023 |
1816 |
366.52 |
| Sep 28 2023 |
1788 |
366.52 |
| Sep 21 2023 |
1780 |
366.52 |
| Sep 14 2023 |
1812 |
366.52 |
| Sep 07 2023 |
1799 |
366.52 |
| Aug 31 2023 |
1799 |
366.52 |
| Aug 24 2023 |
1806 |
366.52 |
| Aug 17 2023 |
1829 |
366.52 |
| Aug 10 2023 |
1833 |
366.52 |
| Aug 03 2023 |
1836 |
366.52 |
| Jul 27 2023 |
1845 |
366.52 |
| Jul 20 2023 |
1784 |
366.52 |
| Jul 13 2023 |
1800 |
366.52 |
| Jul 06 2023 |
1708 |
366.52 |
| Jun 29 2023 |
1618 |
366.52 |
| Jun 22 2023 |
1633 |
366.52 |
| Jun 15 2023 |
1495 |
366.52 |
| Jun 08 2023 |
1488 |
366.52 |
| Jun 01 2023 |
1462 |
366.52 |
| May 25 2023 |
1380 |
366.52 |
| May 18 2023 |
1372 |
366.52 |
| May 11 2023 |
1439 |
366.52 |
| May 04 2023 |
1439 |
366.52 |
| Apr 27 2023 |
1530 |
366.52 |
| Apr 20 2023 |
1391 |
366.52 |
| Apr 13 2023 |
1387 |
366.52 |
| Apr 06 2023 |
1399 |
366.52 |
| Mar 30 2023 |
1357 |
366.52 |
| Mar 23 2023 |
1403 |
366.52 |
| Mar 16 2023 |
1408 |
366.52 |
| Mar 09 2023 |
1441 |
366.52 |
| Mar 02 2023 |
1457 |
366.52 |
| Feb 23 2023 |
1498 |
366.52 |
| Feb 16 2023 |
1514 |
366.52 |
| Feb 09 2023 |
1514 |
366.52 |
| Feb 02 2023 |
1518 |
366.52 |
| Jan 26 2023 |
1525 |
366.52 |
| Jan 19 2023 |
1535 |
366.52 |
| Jan 12 2023 |
1547 |
366.52 |
| Jan 05 2023 |
1547 |
366.52 |
| Dec 29 2022 |
1547 |
366.52 |
| Dec 22 2022 |
1547 |
366.52 |
| Dec 15 2022 |
1548 |
366.52 |
| Dec 08 2022 |
1556 |
366.52 |
| Dec 01 2022 |
1572 |
366.52 |
| Nov 24 2022 |
1572 |
366.52 |
| Nov 17 2022 |
1587 |
366.52 |
| Nov 10 2022 |
1604 |
366.52 |
| Nov 03 2022 |
1593 |
366.52 |
| Oct 27 2022 |
1602 |
366.52 |
| Oct 20 2022 |
1611 |
366.52 |
| Oct 13 2022 |
1624 |
366.52 |
| Oct 06 2022 |
1618 |
366.52 |
| Sep 29 2022 |
1606 |
366.52 |
| Sep 22 2022 |
1593 |
366.52 |
| Sep 15 2022 |
1605 |
366.52 |
| Sep 08 2022 |
1565 |
366.52 |
| Sep 01 2022 |
1580 |
366.52 |
| Aug 25 2022 |
1591 |
366.52 |
| Aug 18 2022 |
1593 |
366.52 |
| Aug 11 2022 |
1593 |
366.52 |
| Aug 04 2022 |
1593 |
366.52 |
| Jul 28 2022 |
1600 |
366.52 |
| Jul 21 2022 |
1596 |
366.52 |
| Jul 14 2022 |
1597 |
366.52 |
| Jul 07 2022 |
1591 |
366.52 |
| Jun 30 2022 |
1591 |
366.52 |
| Jun 23 2022 |
3234 |
370.31 |
| Jun 16 2022 |
3242 |
370.31 |
| Jun 09 2022 |
2803 |
370.31 |
| Jun 02 2022 |
2751 |
375 |
| May 26 2022 |
2707 |
375 |
| May 19 2022 |
2702 |
375 |
| May 12 2022 |
2702 |
375 |
