| Oct 15 2010 |
9252 |
515.44 |
| Oct 15 2010 |
13598 |
515.44 |
| Aug 15 2010 |
8815 |
515.44 |
| Aug 15 2010 |
13207 |
515.44 |
| Aug 01 2010 |
8596 |
515.44 |
| Aug 01 2010 |
12605 |
515.44 |
| Jul 15 2010 |
7920 |
515.44 |
| Jul 15 2010 |
11906 |
515.44 |
| Jul 01 2010 |
3604 |
479.17 |
| Jul 01 2010 |
8227 |
515.44 |
| Jul 01 2010 |
11891 |
497.31 |
| Jun 15 2010 |
7905 |
515.44 |
| Jun 15 2010 |
3457 |
479.17 |
| Jun 15 2010 |
11358 |
497.31 |
| Jun 01 2010 |
7260 |
515.44 |
| Jun 01 2010 |
3333 |
479.17 |
| Jun 01 2010 |
10587 |
497.31 |
| May 27 2010 |
6622 |
515.44 |
| May 27 2010 |
2847 |
479.17 |
| May 27 2010 |
9799 |
497.31 |
| May 15 2010 |
3062 |
479.17 |
| May 15 2010 |
9363 |
479.17 |
| Apr 30 2010 |
8879 |
476.04 |
| Apr 15 2010 |
5436 |
472.9 |
| Apr 15 2010 |
3126 |
479.17 |
| Apr 15 2010 |
8432 |
476.04 |
| Apr 02 2010 |
2486 |
479.17 |
| Apr 02 2010 |
4483 |
472.9 |
| Apr 02 2010 |
7302 |
476.04 |
| Aug 30 2009 |
1900 |
479.17 |
| Aug 30 2009 |
2759 |
472.9 |
| Aug 30 2009 |
4446 |
476.04 |
| Aug 15 2009 |
1900 |
479.17 |
| Aug 15 2009 |
2978 |
472.9 |
| Aug 15 2009 |
4487 |
476.04 |
| Aug 01 2009 |
2910 |
472.9 |
| Aug 01 2009 |
4458 |
472.9 |
| Jul 15 2009 |
2898 |
472.9 |
| Jul 15 2009 |
4410 |
472.9 |
| Jul 01 2009 |
2478 |
472.9 |
| Jul 01 2009 |
4169 |
472.9 |
| Jun 15 2009 |
2486 |
470.54 |
| Jun 15 2009 |
4054 |
470.54 |
| Jun 01 2009 |
2218 |
454.81 |
| Jun 01 2009 |
3667 |
454.81 |
| May 15 2009 |
2204 |
454.81 |
| May 15 2009 |
3738 |
454.81 |
| May 01 2009 |
1963 |
451.93 |
| May 01 2009 |
3385 |
451.93 |
| Apr 15 2009 |
1955 |
451.93 |
| Apr 15 2009 |
3257 |
451.93 |
| Apr 01 2009 |
2078 |
463.95 |
| Apr 01 2009 |
3441 |
463.95 |
| Oct 14 2008 |
1990 |
463.95 |
| Oct 14 2008 |
3155 |
463.95 |
| Jul 13 2008 |
2564 |
463.95 |
