| Apr 25 2024 |
2572 |
348.85 |
| Apr 25 2024 |
1465 |
269.07 |
| Apr 25 2024 |
2427 |
282.07 |
| Apr 24 2024 |
2567 |
348.85 |
| Apr 24 2024 |
1476 |
269.07 |
| Apr 24 2024 |
2426 |
282.07 |
| Apr 17 2024 |
1939 |
345.23 |
| Apr 17 2024 |
669 |
280.39 |
| Apr 17 2024 |
4013 |
312.81 |
| Apr 10 2024 |
1967 |
345.23 |
| Apr 10 2024 |
667 |
280.39 |
| Apr 10 2024 |
4012 |
312.81 |
| Apr 03 2024 |
1943 |
345.23 |
| Apr 03 2024 |
668 |
280.39 |
| Apr 03 2024 |
4028 |
312.81 |
| Mar 27 2024 |
1955 |
345.23 |
| Mar 27 2024 |
660 |
280.39 |
| Mar 27 2024 |
4050 |
312.81 |
| Mar 21 2024 |
1947 |
345.23 |
| Mar 21 2024 |
659 |
280.39 |
| Mar 21 2024 |
4035 |
312.81 |
| Mar 14 2024 |
420 |
253.41 |
| Mar 14 2024 |
632 |
253.41 |
| Mar 07 2024 |
422 |
253.41 |
| Mar 07 2024 |
630 |
253.41 |
| Feb 29 2024 |
421 |
253.41 |
| Feb 29 2024 |
627 |
253.41 |
| Feb 22 2024 |
420 |
253.41 |
| Feb 22 2024 |
636 |
253.41 |
| Feb 15 2024 |
420 |
253.41 |
| Feb 15 2024 |
641 |
253.41 |
| Feb 08 2024 |
418 |
253.41 |
| Feb 08 2024 |
646 |
253.41 |
| Feb 01 2024 |
417 |
253.41 |
| Feb 01 2024 |
623 |
253.41 |
| Jan 25 2024 |
406 |
253.41 |
| Jan 25 2024 |
600 |
253.41 |
| Jan 18 2024 |
407 |
253.41 |
| Jan 18 2024 |
601 |
253.41 |
| Jan 11 2024 |
406 |
253.41 |
| Jan 11 2024 |
600 |
253.41 |
| Jan 04 2024 |
406 |
253.41 |
| Jan 04 2024 |
601 |
253.41 |
| Dec 28 2023 |
406 |
253.41 |
| Dec 28 2023 |
601 |
253.41 |
| Dec 21 2023 |
406 |
253.41 |
| Dec 21 2023 |
601 |
253.41 |
| Dec 14 2023 |
406 |
253.41 |
| Dec 14 2023 |
594 |
253.41 |
| Dec 07 2023 |
406 |
253.41 |
| Dec 07 2023 |
594 |
253.41 |
| Nov 30 2023 |
406 |
253.41 |
| Nov 30 2023 |
597 |
253.41 |
| Nov 23 2023 |
406 |
253.41 |
| Nov 23 2023 |
581 |
253.41 |
| Nov 16 2023 |
406 |
253.41 |
| Nov 16 2023 |
568 |
253.41 |
| Nov 09 2023 |
406 |
253.41 |
| Nov 09 2023 |
569 |
253.41 |
| Nov 02 2023 |
406 |
253.41 |
| Nov 02 2023 |
569 |
253.41 |
| Oct 26 2023 |
404 |
253.41 |
| Oct 26 2023 |
569 |
253.41 |
| Oct 19 2023 |
398 |
253.41 |
| Oct 19 2023 |
563 |
253.41 |
| Oct 12 2023 |
397 |
253.41 |
| Oct 12 2023 |
562 |
253.41 |
| Oct 05 2023 |
397 |
253.41 |
| Oct 05 2023 |
567 |
253.41 |
| Sep 28 2023 |
403 |
253.41 |
| Sep 28 2023 |
571 |
253.41 |
| Sep 21 2023 |
389 |
253.41 |
| Sep 21 2023 |
551 |
253.41 |
| Sep 14 2023 |
401 |
253.41 |
| Sep 14 2023 |
562 |
253.41 |
| Sep 07 2023 |
414 |
253.41 |
| Sep 07 2023 |
576 |
253.41 |
| Aug 31 2023 |
422 |
253.41 |
| Aug 31 2023 |
591 |
253.41 |
| Aug 24 2023 |
477 |
253.41 |
| Aug 24 2023 |
615 |
253.41 |
| Aug 17 2023 |
503 |
253.41 |
| Aug 17 2023 |
632 |
253.41 |
| Aug 10 2023 |
512 |
253.41 |
| Aug 10 2023 |
639 |
253.41 |
| Aug 03 2023 |
519 |
253.41 |
| Aug 03 2023 |
656 |
253.41 |
| Jul 27 2023 |
535 |
253.41 |
| Jul 27 2023 |
664 |
253.41 |
| Jul 20 2023 |
553 |
253.41 |
| Jul 20 2023 |
584 |
253.41 |
| Jul 13 2023 |
562 |
253.41 |
| Jul 13 2023 |
588 |
253.41 |
| Jul 06 2023 |
580 |
253.41 |
| Jul 06 2023 |
599 |
253.41 |
| Jun 29 2023 |
583 |
253.41 |
| Jun 29 2023 |
601 |
253.41 |
| Jun 22 2023 |
599 |
253.41 |
| Jun 22 2023 |
613 |
253.41 |
| Jun 15 2023 |
598 |
253.41 |
| Jun 15 2023 |
613 |
253.41 |
| Jun 08 2023 |
601 |
253.41 |
| Jun 08 2023 |
626 |
253.41 |
| Jun 01 2023 |
586 |
253.41 |
| Jun 01 2023 |
604 |
253.41 |
| May 25 2023 |
590 |
253.41 |
| May 25 2023 |
609 |
253.41 |
| Jul 29 2021 |
1522 |
371.76 |
| Jul 29 2021 |
1888 |
371.76 |
| Jul 22 2021 |
1487 |
374.44 |
| Jul 22 2021 |
1790 |
374.44 |
| Jul 15 2021 |
1378 |
374.44 |
| Jul 15 2021 |
1748 |
374.44 |
| Jul 08 2021 |
1303 |
374.44 |
| Jul 08 2021 |
1670 |
374.44 |
| Jul 01 2021 |
1262 |
374.44 |
| Jul 01 2021 |
1640 |
374.44 |
| Jun 24 2021 |
1239 |
374.44 |
| Jun 24 2021 |
1580 |
374.44 |
| Jun 17 2021 |
1054 |
374.44 |
| Jun 17 2021 |
1448 |
374.44 |
| Jun 10 2021 |
991 |
374.44 |
| Jun 10 2021 |
1369 |
374.44 |
| Jun 03 2021 |
1230 |
374.44 |
| May 27 2021 |
976 |
374.44 |
| May 27 2021 |
1234 |
374.44 |
| May 07 2021 |
4247 |
374.44 |
| Jul 24 2020 |
1268 |
371.76 |
| Jul 24 2020 |
1799 |
371.76 |
| Jul 17 2020 |
1471 |
374.44 |
| Jul 17 2020 |
2027 |
374.44 |
| Jul 10 2020 |
1591 |
374.44 |
| Jul 10 2020 |
2142 |
374.44 |
| Jul 03 2020 |
1607 |
374.44 |
| Jul 03 2020 |
2163 |
374.44 |
| Jun 26 2020 |
1768 |
374.44 |
| Jun 26 2020 |
2350 |
374.44 |
| Jun 19 2020 |
1860 |
374.44 |
| Jun 19 2020 |
2511 |
374.44 |
| May 26 2017 |
4572 |
407.49 |
| May 19 2017 |
4741 |
407.49 |
| May 19 2017 |
1911 |
310.68 |
| May 19 2017 |
2733 |
335.49 |
| May 19 2017 |
3022 |
323.08 |
| May 12 2017 |
2753 |
335.49 |
| May 12 2017 |
1959 |
310.68 |
| May 12 2017 |
4796 |
407.49 |
| May 12 2017 |
3024 |
323.08 |
| May 05 2017 |
4989 |
407.49 |
| May 05 2017 |
4276 |
350.51 |
| May 05 2017 |
2767 |
335.49 |
| May 05 2017 |
4702 |
345.5 |
| Apr 28 2017 |
4179 |
350.51 |
| Apr 28 2017 |
4993 |
407.49 |
| Apr 28 2017 |
2804 |
335.49 |
| Apr 28 2017 |
4703 |
345.5 |
| Apr 21 2017 |
4277 |
350.51 |
| Apr 21 2017 |
5063 |
407.49 |
| Apr 21 2017 |
3490 |
346.49 |
| Apr 21 2017 |
4989 |
348.5 |
| Apr 14 2017 |
3562 |
346.49 |
| Apr 14 2017 |
5181 |
407.49 |
| Apr 14 2017 |
4324 |
350.51 |
| Apr 14 2017 |
5041 |
348.5 |
| Apr 07 2017 |
3359 |
334.31 |
| Apr 07 2017 |
5190 |
407.49 |
| Apr 07 2017 |
3545 |
346.49 |
| Apr 07 2017 |
3399 |
327.97 |
| Mar 31 2017 |
5349 |
407.49 |
| Mar 31 2017 |
3375 |
333.09 |
| Mar 31 2017 |
3571 |
346.49 |
| Mar 31 2017 |
3040 |
322.12 |
| Mar 24 2017 |
3506 |
346.49 |
| Mar 24 2017 |
5227 |
407.49 |
| Mar 24 2017 |
3310 |
333.09 |
| Mar 24 2017 |
3019 |
322.12 |
| Mar 17 2017 |
5289 |
407.49 |
| Mar 17 2017 |
3368 |
333.09 |
| Mar 17 2017 |
3543 |
346.49 |
| Mar 17 2017 |
3038 |
322.12 |
| Mar 10 2017 |
3404 |
333.09 |
| Mar 10 2017 |
5268 |
407.49 |
| Mar 10 2017 |
3595 |
346.49 |
| Mar 10 2017 |
3066 |
322.12 |
| Mar 03 2017 |
3374 |
333.09 |
| Mar 03 2017 |
5260 |
407.49 |
| Mar 03 2017 |
3609 |
346.49 |
| Mar 03 2017 |
3096 |
322.12 |
| Feb 24 2017 |
5339 |
407.49 |
| Feb 24 2017 |
3371 |
333.09 |
| Feb 24 2017 |
3659 |
346.49 |
| Feb 24 2017 |
3112 |
322.12 |
| Feb 17 2017 |
5257 |
407.49 |
| Feb 17 2017 |
3252 |
333.09 |
| Feb 17 2017 |
3691 |
346.49 |
| Feb 17 2017 |
3134 |
322.12 |
| Feb 10 2017 |
3271 |
333.09 |
| Feb 10 2017 |
5309 |
407.49 |
| Feb 10 2017 |
3732 |
346.49 |
| Feb 10 2017 |
3145 |
322.12 |
| Feb 03 2017 |
3725 |
346.49 |
| Feb 03 2017 |
3269 |
333.09 |
| Feb 03 2017 |
3291 |
362.16 |
| Feb 03 2017 |
3152 |
322.12 |
| Jan 27 2017 |
3289 |
362.16 |
| Jan 27 2017 |
3279 |
333.09 |
| Jan 27 2017 |
3724 |
346.49 |
| Jan 27 2017 |
3162 |
322.12 |
| Jan 20 2017 |
3287 |
362.16 |
| Jan 20 2017 |
3286 |
333.09 |
| Jan 20 2017 |
3735 |
346.49 |
| Jan 20 2017 |
3175 |
322.12 |
| Jan 13 2017 |
3741 |
346.49 |
| Jan 13 2017 |
3287 |
362.16 |
| Jan 13 2017 |
3289 |
333.09 |
| Jan 13 2017 |
3181 |
322.12 |
| Jan 06 2017 |
3741 |
346.49 |
| Jan 06 2017 |
3298 |
333.09 |
| Jan 06 2017 |
3287 |
362.16 |
| Jan 06 2017 |
3187 |
322.12 |
| Dec 30 2016 |
3299 |
333.09 |
| Dec 30 2016 |
3294 |
362.16 |
| Dec 30 2016 |
3741 |
346.49 |
| Dec 30 2016 |
3188 |
322.12 |
| Dec 23 2016 |
3741 |
346.49 |
| Dec 23 2016 |
3299 |
333.09 |
| Dec 23 2016 |
3294 |
362.16 |
| Dec 23 2016 |
3188 |
322.12 |
| Dec 16 2016 |
3741 |
346.49 |
| Dec 16 2016 |
3294 |
362.16 |
| Dec 16 2016 |
3298 |
333.09 |
| Dec 16 2016 |
3188 |
322.12 |
| Dec 09 2016 |
3294 |
362.16 |
| Dec 09 2016 |
3298 |
333.09 |
| Dec 09 2016 |
3741 |
346.49 |
| Dec 09 2016 |
3187 |
322.12 |
| Dec 02 2016 |
3298 |
333.09 |
| Dec 02 2016 |
3294 |
362.16 |
| Dec 02 2016 |
3741 |
346.49 |
| Dec 02 2016 |
3187 |
322.12 |
| Nov 25 2016 |
3741 |
346.49 |
| Nov 25 2016 |
3287 |
362.16 |
| Nov 25 2016 |
3299 |
333.09 |
| Nov 25 2016 |
3188 |
322.12 |
| Nov 18 2016 |
3287 |
362.16 |
| Nov 18 2016 |
3299 |
333.09 |
| Nov 18 2016 |
3741 |
346.49 |
| Nov 18 2016 |
3188 |
322.12 |
| Nov 11 2016 |
3299 |
333.09 |
| Nov 11 2016 |
3287 |
362.16 |
| Nov 11 2016 |
3740 |
346.49 |
| Nov 11 2016 |
3187 |
322.12 |
| Nov 04 2016 |
3287 |
362.16 |
| Nov 04 2016 |
3299 |
333.09 |
| Nov 04 2016 |
3740 |
346.49 |
| Nov 04 2016 |
3187 |
322.12 |
| Oct 28 2016 |
3743 |
346.49 |
| Oct 28 2016 |
3284 |
362.16 |
| Oct 28 2016 |
3299 |
333.09 |
| Oct 28 2016 |
3183 |
322.12 |
| Oct 21 2016 |
3284 |
362.16 |
| Oct 21 2016 |
3302 |
333.09 |
| Oct 21 2016 |
3749 |
346.49 |
| Oct 21 2016 |
3190 |
322.12 |
| Oct 14 2016 |
3312 |
333.09 |
| Oct 14 2016 |
3293 |
362.16 |
| Oct 14 2016 |
3750 |
346.49 |
| Oct 14 2016 |
3197 |
322.12 |
| Oct 07 2016 |
3751 |
346.49 |
| Oct 07 2016 |
3313 |
333.09 |
| Oct 07 2016 |
3293 |
362.16 |
| Oct 07 2016 |
3208 |
322.12 |
| Sep 30 2016 |
3324 |
362.16 |
| Sep 30 2016 |
3314 |
333.09 |
| Sep 30 2016 |
3752 |
346.49 |
| Sep 30 2016 |
3206 |
322.12 |
| Sep 23 2016 |
3314 |
362.16 |
| Sep 23 2016 |
3318 |
333.09 |
| Sep 23 2016 |
3730 |
346.49 |
| Sep 23 2016 |
3189 |
322.12 |
| Sep 16 2016 |
3311 |
362.16 |
| Sep 16 2016 |
3330 |
333.09 |
| Sep 16 2016 |
3717 |
346.49 |
| Sep 16 2016 |
3202 |
322.12 |
| Sep 09 2016 |
3396 |
362.16 |
| Sep 09 2016 |
3390 |
333.09 |
| Sep 09 2016 |
3767 |
346.49 |
| Sep 09 2016 |
3262 |
322.12 |
| Sep 02 2016 |
3463 |
362.16 |
| Sep 02 2016 |
3450 |
333.09 |
| Sep 02 2016 |
3782 |
346.49 |
| Sep 02 2016 |
3303 |
322.12 |
| Aug 26 2016 |
3459 |
333.09 |
| Aug 26 2016 |
3397 |
362.16 |
| Aug 26 2016 |
3451 |
346.49 |
| Aug 26 2016 |
3050 |
322.12 |
| Aug 19 2016 |
3469 |
346.49 |
| Aug 19 2016 |
3455 |
333.09 |
| Aug 19 2016 |
3453 |
362.16 |
| Aug 19 2016 |
3074 |
322.12 |
| Aug 12 2016 |
3828 |
362.16 |
| Aug 12 2016 |
2919 |
322.95 |
| Aug 12 2016 |
2967 |
338.02 |
| Aug 12 2016 |
3504 |
318.39 |
| Aug 05 2016 |
2951 |
322.95 |
| Aug 05 2016 |
3844 |
362.16 |
| Aug 05 2016 |
3035 |
338.02 |
| Aug 05 2016 |
3603 |
318.39 |
| Jul 29 2016 |
2913 |
338.02 |
| Jul 29 2016 |
3829 |
362.16 |
| Jul 29 2016 |
2954 |
322.95 |
| Jul 29 2016 |
3623 |
318.39 |
| Jul 22 2016 |
3018 |
338.02 |
| Jul 22 2016 |
3951 |
362.16 |
| Jul 22 2016 |
3046 |
322.95 |
| Jul 22 2016 |
3707 |
318.39 |
| Jun 22 2016 |
3142 |
338.02 |
| Jun 22 2016 |
3162 |
322.95 |
| Jun 22 2016 |
3950 |
362.16 |
| Jun 22 2016 |
4267 |
318.39 |
| Jun 15 2016 |
3199 |
338.02 |
| Jun 15 2016 |
3100 |
321.44 |
| Jun 15 2016 |
4061 |
362.16 |
| Jun 15 2016 |
4332 |
318.39 |
| Jun 08 2016 |
3139 |
321.44 |
| Jun 08 2016 |
4099 |
362.16 |
| Jun 08 2016 |
3181 |
338.02 |
| Jun 08 2016 |
4341 |
318.39 |
| Jun 01 2016 |
2577 |
316.82 |
| Jun 01 2016 |
3416 |
324.97 |
| Jun 01 2016 |
3312 |
339.29 |
| Jun 01 2016 |
4682 |
319.85 |
| May 25 2016 |
2954 |
316.5 |
| May 25 2016 |
2571 |
316.82 |
| May 25 2016 |
2615 |
326.02 |
| May 25 2016 |
4726 |
319.85 |
| May 18 2016 |
2559 |
316.82 |
| May 18 2016 |
2979 |
316.5 |
| May 18 2016 |
2626 |
326.02 |
| May 18 2016 |
4749 |
319.85 |
| May 11 2016 |
2614 |
326.02 |
| May 11 2016 |
3000 |
316.5 |
| May 11 2016 |
2493 |
316.82 |
| May 11 2016 |
4733 |
319.85 |
| May 04 2016 |
2520 |
316.82 |
| May 04 2016 |
2415 |
306.63 |
| May 04 2016 |
2198 |
318.58 |
| May 04 2016 |
4670 |
319.11 |
| Apr 27 2016 |
2522 |
306.63 |
| Apr 27 2016 |
2614 |
316.82 |
| Apr 27 2016 |
1720 |
305.62 |
| Apr 27 2016 |
4199 |
312.2 |
| Apr 20 2016 |
2085 |
313.25 |
| Apr 20 2016 |
2678 |
316.82 |
| Apr 20 2016 |
2423 |
302.7 |
| Apr 20 2016 |
4267 |
311.89 |
| Apr 13 2016 |
2396 |
302.7 |
| Apr 13 2016 |
4191 |
356.06 |
| Apr 13 2016 |
3497 |
336.86 |
| Apr 13 2016 |
4280 |
311.89 |
| Apr 06 2016 |
1879 |
305.61 |
| Apr 06 2016 |
2422 |
302.7 |
| Apr 06 2016 |
4271 |
356.06 |
| Apr 06 2016 |
4335 |
311.89 |
| Mar 30 2016 |
1870 |
305.61 |
| Mar 30 2016 |
1933 |
292.92 |
| Mar 30 2016 |
4159 |
356.06 |
| Mar 30 2016 |
3648 |
302.59 |
| Mar 23 2016 |
4295 |
356.06 |
| Mar 23 2016 |
1944 |
292.92 |
| Mar 23 2016 |
1948 |
305.61 |
| Mar 23 2016 |
3725 |
302.59 |
| Mar 16 2016 |
4284 |
356.06 |
| Mar 16 2016 |
1896 |
292.92 |
| Mar 16 2016 |
1974 |
305.61 |
| Mar 16 2016 |
3693 |
302.59 |
| Mar 09 2016 |
4337 |
356.06 |
| Mar 09 2016 |
1889 |
292.92 |
| Mar 09 2016 |
1993 |
305.61 |
| Mar 09 2016 |
3706 |
302.59 |
| Mar 02 2016 |
1976 |
305.61 |
| Mar 02 2016 |
4342 |
356.06 |
| Mar 02 2016 |
1875 |
292.92 |
| Mar 02 2016 |
3678 |
302.59 |
| Feb 24 2016 |
4328 |
356.06 |
| Feb 24 2016 |
1873 |
292.92 |
| Feb 24 2016 |
1995 |
305.61 |
| Feb 24 2016 |
3676 |
302.59 |
| Feb 17 2016 |
1886 |
292.92 |
| Feb 17 2016 |
4355 |
356.06 |
| Feb 17 2016 |
2031 |
305.61 |
| Feb 17 2016 |
3712 |
302.59 |
| Feb 10 2016 |
2042 |
305.61 |
| Feb 10 2016 |
4381 |
356.06 |
| Feb 10 2016 |
1911 |
292.92 |
| Feb 10 2016 |
3737 |
302.59 |
| Feb 03 2016 |
1914 |
292.92 |
| Feb 03 2016 |
6316 |
395.3 |
| Feb 03 2016 |
2053 |
305.61 |
| Feb 03 2016 |
3462 |
298.48 |
| Jan 27 2016 |
1918 |
292.92 |
| Jan 27 2016 |
6316 |
395.3 |
| Jan 27 2016 |
2067 |
305.61 |
| Jan 27 2016 |
3468 |
298.48 |
| Jan 20 2016 |
1924 |
292.92 |
| Jan 20 2016 |
6318 |
395.3 |
| Jan 20 2016 |
2068 |
305.61 |
| Jan 20 2016 |
3477 |
298.48 |
| Jan 13 2016 |
2070 |
305.61 |
| Jan 13 2016 |
1926 |
292.92 |
| Jan 13 2016 |
6318 |
395.3 |
| Jan 13 2016 |
3481 |
298.48 |
| Jan 06 2016 |
6318 |
395.3 |
| Jan 06 2016 |
1927 |
292.92 |
| Jan 06 2016 |
2070 |
305.61 |
| Jan 06 2016 |
3481 |
298.48 |
| Dec 30 2015 |
1924 |
292.92 |
| Dec 30 2015 |
6319 |
395.3 |
| Dec 30 2015 |
2070 |
305.61 |
| Dec 30 2015 |
3478 |
298.48 |
| Dec 23 2015 |
1924 |
292.92 |
| Dec 23 2015 |
6319 |
395.3 |
| Dec 23 2015 |
2070 |
305.61 |
| Dec 23 2015 |
3478 |
298.48 |
| Dec 16 2015 |
6319 |
395.3 |
| Dec 16 2015 |
1924 |
292.92 |
| Dec 16 2015 |
2070 |
305.61 |
| Dec 16 2015 |
3478 |
298.48 |
| Dec 09 2015 |
6319 |
395.3 |
| Dec 09 2015 |
1924 |
292.92 |
| Dec 09 2015 |
2070 |
305.61 |
| Dec 09 2015 |
3478 |
298.48 |
| Dec 02 2015 |
1925 |
292.92 |
| Dec 02 2015 |
6319 |
395.3 |
| Dec 02 2015 |
2070 |
305.61 |
| Dec 02 2015 |
3478 |
298.48 |
| Nov 25 2015 |
2070 |
305.61 |
| Nov 25 2015 |
1925 |
292.92 |
| Nov 25 2015 |
6319 |
395.3 |
| Nov 25 2015 |
3478 |
298.48 |
| Nov 18 2015 |
6319 |
395.3 |
| Nov 18 2015 |
1925 |
292.92 |
| Nov 18 2015 |
2070 |
305.61 |
| Nov 18 2015 |
3478 |
298.48 |
| Nov 11 2015 |
6319 |
395.3 |
| Nov 11 2015 |
1925 |
292.92 |
| Nov 11 2015 |
2067 |
305.61 |
| Nov 11 2015 |
3478 |
298.48 |
| Nov 04 2015 |
2067 |
305.61 |
| Nov 04 2015 |
6319 |
395.3 |
| Nov 04 2015 |
1925 |
292.92 |
| Nov 04 2015 |
3478 |
298.48 |
| Oct 28 2015 |
1922 |
292.92 |
| Oct 28 2015 |
6309 |
395.3 |
| Oct 28 2015 |
2067 |
305.61 |
| Oct 28 2015 |
3475 |
298.48 |
| Oct 21 2015 |
2064 |
305.61 |
| Oct 21 2015 |
6291 |
395.3 |
| Oct 21 2015 |
1929 |
292.92 |
| Oct 21 2015 |
3482 |
298.48 |
| Oct 14 2015 |
2065 |
305.61 |
| Oct 14 2015 |
1928 |
292.92 |
| Oct 14 2015 |
6291 |
395.3 |
| Oct 14 2015 |
3481 |
298.48 |
| Oct 07 2015 |
1928 |
292.92 |
| Oct 07 2015 |
6291 |
395.3 |
| Oct 07 2015 |
2066 |
305.61 |
| Oct 07 2015 |
3481 |
298.48 |
| Sep 30 2015 |
1933 |
292.92 |
| Sep 30 2015 |
6302 |
395.3 |
| Sep 30 2015 |
2068 |
305.61 |
| Sep 30 2015 |
3481 |
298.48 |
| Sep 23 2015 |
6296 |
395.3 |
| Sep 23 2015 |
1933 |
292.92 |
| Sep 23 2015 |
2074 |
305.61 |
| Sep 23 2015 |
3511 |
298.48 |
| Sep 16 2015 |
2059 |
305.61 |
| Sep 16 2015 |
1938 |
292.92 |
| Sep 16 2015 |
6281 |
395.3 |
| Sep 16 2015 |
3510 |
298.48 |
| Sep 09 2015 |
6244 |
395.3 |
| Sep 09 2015 |
1949 |
292.92 |
| Sep 09 2015 |
2060 |
305.61 |
| Sep 09 2015 |
3481 |
298.48 |
| Sep 02 2015 |
6153 |
395.3 |
| Sep 02 2015 |
1458 |
280.93 |
| Sep 02 2015 |
2398 |
311.89 |
| Sep 02 2015 |
2910 |
290.09 |
| Aug 26 2015 |
2460 |
311.89 |
| Aug 26 2015 |
1498 |
280.93 |
| Aug 26 2015 |
6324 |
395.3 |
| Aug 26 2015 |
2960 |
290.09 |
| Aug 19 2015 |
1493 |
280.93 |
| Aug 19 2015 |
6258 |
395.3 |
| Aug 19 2015 |
2559 |
311.89 |
| Aug 19 2015 |
3004 |
290.09 |
| Aug 12 2015 |
1513 |
280.93 |
| Aug 12 2015 |
6297 |
395.3 |
| Aug 12 2015 |
2524 |
311.89 |
| Aug 12 2015 |
3008 |
290.09 |
| Aug 05 2015 |
1519 |
280.93 |
| Aug 05 2015 |
6305 |
395.3 |
| Aug 05 2015 |
2545 |
311.89 |
| Aug 05 2015 |
3049 |
290.09 |
| Jul 29 2015 |
2545 |
311.89 |
| Jul 29 2015 |
1566 |
280.93 |
| Jul 29 2015 |
6252 |
395.3 |
| Jul 29 2015 |
3098 |
290.09 |
| Jul 22 2015 |
1461 |
278.81 |
| Jul 22 2015 |
6281 |
395.3 |
| Jul 22 2015 |
2508 |
310.98 |
| Jul 22 2015 |
3304 |
293.64 |
| Jul 15 2015 |
1520 |
278.81 |
| Jul 15 2015 |
6428 |
395.3 |
| Jul 15 2015 |
2670 |
310.98 |
| Jul 15 2015 |
3391 |
293.64 |
| Jul 08 2015 |
6496 |
395.3 |
| Jul 08 2015 |
1547 |
278.81 |
| Jul 08 2015 |
2697 |
310.98 |
| Jul 08 2015 |
3489 |
293.64 |
| Jul 01 2015 |
1416 |
274.11 |
| Jul 01 2015 |
6559 |
395.3 |
| Jul 01 2015 |
2731 |
310.98 |
| Jul 01 2015 |
3514 |
293.64 |
| Jun 24 2015 |
6540 |
395.3 |
| Jun 24 2015 |
1444 |
274.11 |
| Jun 24 2015 |
2782 |
310.98 |
| Jun 24 2015 |
3571 |
293.64 |
| Jun 17 2015 |
6530 |
395.3 |
| Jun 17 2015 |
1460 |
274.11 |
| Jun 17 2015 |
2737 |
310.98 |
| Jun 17 2015 |
3648 |
293.64 |
| Jun 10 2015 |
2328 |
302.65 |
| Jun 10 2015 |
6554 |
395.3 |
| Jun 10 2015 |
1492 |
274.11 |
| Jun 10 2015 |
3570 |
293.64 |
| Jun 03 2015 |
1505 |
274.11 |
| Jun 03 2015 |
6520 |
395.3 |
| Jun 03 2015 |
2409 |
302.65 |
| Jun 03 2015 |
3646 |
293.64 |
| May 27 2015 |
6432 |
395.3 |
| May 27 2015 |
1302 |
267.51 |
| May 27 2015 |
2911 |
312.35 |
| May 27 2015 |
4751 |
307.96 |
| May 20 2015 |
2944 |
312.35 |
| May 20 2015 |
6417 |
395.3 |
| May 20 2015 |
1324 |
267.51 |
| May 20 2015 |
4793 |
307.96 |
| May 13 2015 |
1336 |
267.51 |
| May 13 2015 |
6437 |
395.3 |
| May 13 2015 |
2992 |
312.35 |
| May 13 2015 |
4808 |
307.96 |
| May 06 2015 |
6060 |
395.3 |
| May 06 2015 |
3418 |
320.97 |
| May 06 2015 |
1220 |
267.51 |
| May 06 2015 |
3362 |
290.28 |
| Apr 29 2015 |
1305 |
268.58 |
| Apr 29 2015 |
3499 |
320.97 |
| Apr 29 2015 |
3870 |
296.16 |
| Apr 22 2015 |
3307 |
317.21 |
| Apr 22 2015 |
1317 |
268.58 |
| Apr 22 2015 |
3041 |
284.08 |
| Apr 15 2015 |
9780 |
465.94 |
| Apr 15 2015 |
1324 |
268.58 |
| Apr 15 2015 |
3319 |
317.21 |
| Apr 15 2015 |
2345 |
271.42 |
| Apr 08 2015 |
4356 |
332.7 |
| Apr 08 2015 |
2341 |
292.24 |
| Apr 08 2015 |
9801 |
465.94 |
| Apr 08 2015 |
2870 |
279.74 |
| Apr 01 2015 |
9763 |
465.94 |
| Apr 01 2015 |
2380 |
292.24 |
| Apr 01 2015 |
4412 |
332.7 |
| Apr 01 2015 |
2935 |
279.74 |
| Mar 25 2015 |
3555 |
314.99 |
| Mar 25 2015 |
4262 |
333.34 |
| Mar 25 2015 |
9640 |
465.94 |
| Mar 25 2015 |
3868 |
295.11 |
| Mar 18 2015 |
3565 |
314.99 |
| Mar 18 2015 |
9147 |
465.94 |
| Mar 18 2015 |
4181 |
333.34 |
| Mar 18 2015 |
3851 |
295.11 |
| Mar 11 2015 |
4269 |
333.34 |
| Mar 11 2015 |
3589 |
314.99 |
| Mar 11 2015 |
9525 |
465.94 |
| Mar 11 2015 |
4038 |
295.11 |
| Mar 04 2015 |
9692 |
465.94 |
| Mar 04 2015 |
3640 |
314.99 |
| Mar 04 2015 |
4359 |
333.34 |
| Mar 04 2015 |
4073 |
295.11 |
| Feb 25 2015 |
4397 |
333.34 |
| Feb 25 2015 |
9574 |
465.94 |
| Feb 25 2015 |
3655 |
314.99 |
| Feb 25 2015 |
4107 |
295.11 |
| Feb 18 2015 |
4491 |
333.34 |
| Feb 18 2015 |
9651 |
465.94 |
| Feb 18 2015 |
3701 |
314.99 |
| Feb 18 2015 |
4168 |
295.11 |
| Feb 11 2015 |
4528 |
333.34 |
| Feb 11 2015 |
3715 |
314.99 |
| Feb 11 2015 |
9721 |
465.94 |
| Feb 11 2015 |
4182 |
295.11 |
| Feb 04 2015 |
3726 |
314.99 |
| Feb 04 2015 |
9743 |
465.94 |
| Feb 04 2015 |
4553 |
333.34 |
| Feb 04 2015 |
4189 |
295.11 |
| Jan 28 2015 |
9743 |
465.94 |
| Jan 28 2015 |
3742 |
314.99 |
| Jan 28 2015 |
4554 |
333.34 |
| Jan 28 2015 |
4211 |
295.11 |
| Jan 21 2015 |
9753 |
465.94 |
| Jan 21 2015 |
3754 |
314.99 |
| Jan 21 2015 |
4570 |
333.34 |
| Jan 21 2015 |
4225 |
295.11 |
| Jan 14 2015 |
4575 |
333.34 |
| Jan 14 2015 |
9753 |
465.94 |
| Jan 14 2015 |
3763 |
314.99 |
| Jan 14 2015 |
4234 |
295.11 |
| Jan 07 2015 |
4575 |
333.34 |
| Jan 07 2015 |
3763 |
314.99 |
| Jan 07 2015 |
9753 |
465.94 |
| Jan 07 2015 |
4230 |
295.11 |
| Dec 31 2014 |
3763 |
314.99 |
| Dec 31 2014 |
4575 |
333.34 |
| Dec 31 2014 |
9792 |
465.94 |
| Dec 31 2014 |
4231 |
295.11 |
| Dec 24 2014 |
4575 |
333.34 |
| Dec 24 2014 |
3763 |
314.99 |
| Dec 24 2014 |
9792 |
465.94 |
| Dec 24 2014 |
4231 |
295.11 |
| Dec 17 2014 |
9792 |
465.94 |
| Dec 17 2014 |
3761 |
314.99 |
| Dec 17 2014 |
4575 |
333.34 |
| Dec 17 2014 |
4233 |
295.11 |
| Dec 10 2014 |
9792 |
465.94 |
| Dec 10 2014 |
3761 |
314.99 |
| Dec 10 2014 |
4575 |
333.34 |
| Dec 10 2014 |
4233 |
295.11 |
| Dec 03 2014 |
9793 |
465.94 |
| Dec 03 2014 |
3761 |
314.99 |
| Dec 03 2014 |
4575 |
333.34 |
| Dec 03 2014 |
4233 |
295.11 |
| Nov 26 2014 |
4575 |
333.34 |
| Nov 26 2014 |
3761 |
314.99 |
| Nov 26 2014 |
9793 |
465.94 |
| Nov 26 2014 |
4233 |
295.11 |
| Nov 19 2014 |
9792 |
465.94 |
| Nov 19 2014 |
3761 |
314.99 |
| Nov 19 2014 |
4575 |
333.34 |
| Nov 19 2014 |
4233 |
295.11 |
| Nov 12 2014 |
3761 |
314.99 |
| Nov 12 2014 |
9792 |
465.94 |
| Nov 12 2014 |
4575 |
333.34 |
| Nov 12 2014 |
4233 |
295.11 |
| Nov 05 2014 |
4575 |
333.34 |
| Nov 05 2014 |
9792 |
465.94 |
| Nov 05 2014 |
3761 |
314.99 |
| Nov 05 2014 |
4233 |
295.11 |
| Oct 29 2014 |
4575 |
333.34 |
| Oct 29 2014 |
3761 |
314.99 |
| Oct 29 2014 |
9792 |
465.94 |
| Oct 29 2014 |
4234 |
295.11 |
| Oct 22 2014 |
9770 |
465.94 |
| Oct 22 2014 |
3758 |
314.99 |
| Oct 22 2014 |
4575 |
333.34 |
| Oct 22 2014 |
4243 |
295.11 |
| Oct 15 2014 |
4565 |
333.34 |
| Oct 15 2014 |
3753 |
314.99 |
| Oct 15 2014 |
9762 |
465.94 |
| Oct 15 2014 |
4245 |
295.11 |
| Oct 08 2014 |
4571 |
333.34 |
| Oct 08 2014 |
3752 |
314.99 |
| Oct 08 2014 |
9752 |
465.94 |
| Oct 08 2014 |
4255 |
295.11 |
| Oct 01 2014 |
3763 |
314.99 |
| Oct 01 2014 |
9770 |
465.94 |
| Oct 01 2014 |
4575 |
333.34 |
| Oct 01 2014 |
4258 |
295.11 |
| Sep 24 2014 |
9740 |
465.94 |
| Sep 24 2014 |
3788 |
314.99 |
| Sep 24 2014 |
4576 |
333.34 |
| Sep 24 2014 |
4241 |
295.11 |
| Sep 17 2014 |
5425 |
346.05 |
| Sep 17 2014 |
9687 |
465.94 |
| Sep 17 2014 |
3825 |
314.99 |
| Sep 17 2014 |
4259 |
295.11 |
| Sep 10 2014 |
9717 |
465.94 |
| Sep 10 2014 |
3797 |
314.99 |
| Sep 10 2014 |
5444 |
346.05 |
| Sep 10 2014 |
4272 |
295.11 |
| Sep 03 2014 |
9729 |
465.94 |
| Sep 03 2014 |
3834 |
314.99 |
| Sep 03 2014 |
5446 |
346.05 |
| Sep 03 2014 |
4309 |
295.11 |
| Aug 27 2014 |
3892 |
314.99 |
| Aug 27 2014 |
9572 |
465.94 |
| Aug 27 2014 |
5371 |
346.05 |
| Aug 27 2014 |
4296 |
295.11 |
| Aug 20 2014 |
5370 |
346.05 |
| Aug 20 2014 |
3880 |
314.99 |
| Aug 20 2014 |
9550 |
465.94 |
| Aug 20 2014 |
3867 |
288.98 |
| Aug 13 2014 |
9529 |
465.94 |
| Aug 13 2014 |
3911 |
314.99 |
| Aug 13 2014 |
5355 |
346.05 |
| Aug 13 2014 |
3905 |
288.98 |
| Aug 06 2014 |
9464 |
465.94 |
| Aug 06 2014 |
2373 |
286.6 |
| Aug 06 2014 |
5432 |
346.05 |
| Aug 06 2014 |
3918 |
288.98 |
| Jul 30 2014 |
5431 |
346.05 |
| Jul 30 2014 |
2394 |
286.6 |
| Jul 30 2014 |
9602 |
465.94 |
| Jul 30 2014 |
3973 |
288.98 |
| Jul 23 2014 |
2035 |
278.67 |
| Jul 23 2014 |
9403 |
465.94 |
| Jul 23 2014 |
5396 |
345.57 |
| Jul 23 2014 |
3982 |
288.98 |
| Jul 16 2014 |
2017 |
278.67 |
| Jul 16 2014 |
9530 |
465.94 |
| Jul 16 2014 |
5435 |
345.57 |
| Jul 16 2014 |
3947 |
288.98 |
| Jul 09 2014 |
9323 |
465.94 |
| Jul 09 2014 |
2072 |
278.67 |
| Jul 09 2014 |
5472 |
345.57 |
| Jul 09 2014 |
3952 |
288.98 |
| Jul 02 2014 |
1994 |
276.72 |
| Jul 02 2014 |
9564 |
465.94 |
| Jul 02 2014 |
5511 |
345.57 |
| Jul 02 2014 |
6729 |
321.8 |
| Jun 25 2014 |
9398 |
465.94 |
| Jun 25 2014 |
2046 |
276.72 |
| Jun 25 2014 |
5577 |
345.57 |
| Jun 25 2014 |
6709 |
321.8 |
| Jun 18 2014 |
9330 |
465.94 |
| Jun 18 2014 |
2107 |
276.72 |
| Jun 18 2014 |
4384 |
327.58 |
| Jun 18 2014 |
6762 |
321.8 |
| Jun 11 2014 |
4794 |
332.91 |
| Jun 11 2014 |
9663 |
465.94 |
| Jun 11 2014 |
2272 |
279.84 |
| Jun 11 2014 |
8933 |
342.76 |
| Jun 04 2014 |
9817 |
465.94 |
| Jun 04 2014 |
2026 |
272.93 |
| Jun 04 2014 |
4843 |
332.91 |
| Jun 04 2014 |
7760 |
330.72 |
| May 28 2014 |
1948 |
270.57 |
| May 28 2014 |
9919 |
465.94 |
| May 28 2014 |
5977 |
348.73 |
| May 28 2014 |
6232 |
313.96 |
| May 21 2014 |
5995 |
348.73 |
| May 21 2014 |
1994 |
270.57 |
| May 21 2014 |
9935 |
465.94 |
| May 21 2014 |
6264 |
313.96 |
| May 14 2014 |
7392 |
364.85 |
| May 14 2014 |
2032 |
270.57 |
| May 14 2014 |
10117 |
465.94 |
| May 14 2014 |
4765 |
295.88 |
| May 07 2014 |
2026 |
270.57 |
| May 07 2014 |
7229 |
364.84 |
| May 07 2014 |
2651 |
264.7 |
| Apr 30 2014 |
7516 |
364.84 |
| Apr 30 2014 |
2159 |
270.57 |
| Apr 30 2014 |
2767 |
264.7 |
| Apr 23 2014 |
7735 |
364.84 |
| Apr 23 2014 |
2197 |
270.57 |
| Apr 23 2014 |
2824 |
264.7 |
| Apr 16 2014 |
2205 |
270.57 |
| Apr 16 2014 |
6093 |
345.48 |
| Apr 16 2014 |
2827 |
264.7 |
| Apr 09 2014 |
2247 |
270.57 |
| Apr 09 2014 |
4815 |
324.69 |
| Apr 09 2014 |
2885 |
264.7 |
| Apr 02 2014 |
4847 |
324.69 |
| Apr 02 2014 |
2288 |
270.57 |
| Apr 02 2014 |
2813 |
264.7 |
| Mar 26 2014 |
2349 |
270.57 |
| Mar 26 2014 |
4791 |
324.69 |
| Mar 26 2014 |
2857 |
264.7 |
| Mar 19 2014 |
2371 |
270.57 |
| Mar 19 2014 |
4800 |
324.69 |
| Mar 19 2014 |
2893 |
264.7 |
| Mar 12 2014 |
2395 |
270.57 |
| Mar 12 2014 |
4835 |
324.69 |
| Mar 12 2014 |
2922 |
264.7 |
| Mar 05 2014 |
4811 |
324.69 |
| Mar 05 2014 |
2437 |
270.57 |
| Mar 05 2014 |
2948 |
264.7 |
| Feb 26 2014 |
2886 |
279.84 |
| Feb 26 2014 |
6836 |
399.72 |
| Feb 26 2014 |
4123 |
313.09 |
| Feb 26 2014 |
7444 |
321.23 |
| Feb 19 2014 |
6876 |
399.72 |
| Feb 19 2014 |
2913 |
279.84 |
| Feb 19 2014 |
4191 |
313.31 |
| Feb 19 2014 |
5310 |
296.98 |
| Feb 12 2014 |
4178 |
313.31 |
| Feb 12 2014 |
2924 |
279.84 |
| Feb 12 2014 |
6943 |
399.72 |
| Feb 12 2014 |
5306 |
296.98 |
| Feb 05 2014 |
6938 |
399.72 |
| Feb 05 2014 |
2968 |
279.84 |
| Feb 05 2014 |
4220 |
313.31 |
| Feb 05 2014 |
5340 |
296.98 |
| Jan 29 2014 |
2998 |
279.84 |
| Jan 29 2014 |
6938 |
399.72 |
| Jan 29 2014 |
4896 |
324.69 |
| Jan 29 2014 |
4035 |
279.84 |
| Jan 22 2014 |
6947 |
399.72 |
| Jan 22 2014 |
3015 |
279.84 |
| Jan 22 2014 |
4887 |
324.69 |
| Jan 22 2014 |
4044 |
279.84 |
| Jan 15 2014 |
6947 |
399.72 |
| Jan 15 2014 |
3025 |
279.84 |
| Jan 15 2014 |
4889 |
324.69 |
| Jan 15 2014 |
4049 |
279.84 |
| Jan 08 2014 |
3030 |
279.84 |
| Jan 08 2014 |
6947 |
399.72 |
| Jan 08 2014 |
4887 |
324.69 |
| Jan 08 2014 |
4055 |
279.84 |
| Jan 01 2014 |
3034 |
279.84 |
| Jan 01 2014 |
6947 |
399.72 |
| Jan 01 2014 |
4887 |
324.69 |
| Jan 01 2014 |
4057 |
279.84 |
| Dec 25 2013 |
4887 |
324.69 |
| Dec 25 2013 |
8290 |
425.59 |
| Dec 25 2013 |
3034 |
279.84 |
| Dec 25 2013 |
4057 |
279.84 |
| Dec 18 2013 |
8290 |
425.59 |
| Dec 18 2013 |
3034 |
279.84 |
| Dec 18 2013 |
4887 |
324.69 |
| Dec 18 2013 |
4057 |
279.84 |
| Dec 11 2013 |
8291 |
425.59 |
| Dec 11 2013 |
3034 |
279.84 |
| Dec 11 2013 |
4887 |
324.69 |
| Dec 11 2013 |
4057 |
279.84 |
| Dec 04 2013 |
4888 |
324.69 |
| Dec 04 2013 |
3034 |
279.84 |
| Dec 04 2013 |
8291 |
425.59 |
| Dec 04 2013 |
4057 |
279.84 |
| Nov 27 2013 |
4888 |
324.69 |
| Nov 27 2013 |
3034 |
279.84 |
| Nov 27 2013 |
8291 |
425.59 |
| Nov 27 2013 |
4057 |
279.84 |
| Nov 20 2013 |
3034 |
279.84 |
| Nov 20 2013 |
8292 |
425.59 |
| Nov 20 2013 |
4888 |
324.69 |
| Nov 20 2013 |
4058 |
279.84 |
| Nov 13 2013 |
4888 |
324.69 |
| Nov 13 2013 |
3034 |
279.84 |
| Nov 13 2013 |
8292 |
425.59 |
| Nov 13 2013 |
4058 |
279.84 |
| Nov 06 2013 |
4888 |
324.69 |
| Nov 06 2013 |
8292 |
425.59 |
| Nov 06 2013 |
3034 |
279.84 |
| Nov 06 2013 |
4058 |
279.84 |
| Oct 30 2013 |
8292 |
425.59 |
| Oct 30 2013 |
3034 |
279.84 |
| Oct 30 2013 |
4888 |
324.69 |
| Oct 30 2013 |
4057 |
279.84 |
| Oct 23 2013 |
3034 |
279.84 |
| Oct 23 2013 |
8292 |
425.59 |
| Oct 23 2013 |
4885 |
324.69 |
| Oct 23 2013 |
4057 |
279.84 |
| Oct 16 2013 |
4908 |
324.69 |
| Oct 16 2013 |
3037 |
279.84 |
| Oct 16 2013 |
8238 |
425.59 |
| Oct 16 2013 |
4055 |
279.84 |
| Oct 09 2013 |
8160 |
425.59 |
| Oct 09 2013 |
3049 |
279.84 |
| Oct 09 2013 |
4884 |
324.69 |
| Oct 09 2013 |
4070 |
279.84 |
| Oct 02 2013 |
3052 |
279.84 |
| Oct 02 2013 |
8232 |
425.59 |
| Oct 02 2013 |
4892 |
324.69 |
| Oct 02 2013 |
4076 |
279.84 |
| Sep 25 2013 |
3040 |
279.84 |
| Sep 25 2013 |
8207 |
425.59 |
| Sep 25 2013 |
4872 |
324.69 |
| Sep 25 2013 |
4077 |
279.84 |
| Sep 18 2013 |
4844 |
324.69 |
| Sep 18 2013 |
3023 |
279.84 |
| Sep 18 2013 |
9353 |
451.47 |
| Sep 18 2013 |
4051 |
279.84 |
| Sep 11 2013 |
9251 |
451.47 |
| Sep 11 2013 |
2694 |
272.93 |
| Sep 11 2013 |
4865 |
324.69 |
| Sep 11 2013 |
3617 |
273.55 |
| Sep 04 2013 |
2602 |
270.57 |
| Sep 04 2013 |
9349 |
451.47 |
| Sep 04 2013 |
4901 |
324.69 |
| Sep 04 2013 |
3115 |
264.7 |
| Aug 28 2013 |
4927 |
324.69 |
| Aug 28 2013 |
9596 |
451.47 |
| Aug 28 2013 |
2630 |
270.57 |
| Aug 28 2013 |
3151 |
264.7 |
| Aug 21 2013 |
9597 |
451.47 |
| Aug 21 2013 |
2663 |
270.57 |
| Aug 21 2013 |
4957 |
324.69 |
| Aug 21 2013 |
3188 |
264.7 |
| Aug 14 2013 |
2693 |
270.57 |
| Aug 14 2013 |
9099 |
451.47 |
| Aug 14 2013 |
4961 |
324.69 |
| Aug 14 2013 |
3085 |
264.7 |
| Aug 07 2013 |
9216 |
451.47 |
| Aug 07 2013 |
5654 |
318.02 |
| Aug 07 2013 |
4952 |
324.69 |
| Aug 07 2013 |
5682 |
302.12 |
| Jul 31 2013 |
9246 |
451.47 |
| Jul 31 2013 |
5704 |
318.02 |
| Jul 31 2013 |
5032 |
324.69 |
| Jul 31 2013 |
5732 |
302.12 |
| Jul 24 2013 |
5760 |
318.02 |
| Jul 24 2013 |
9267 |
451.47 |
| Jul 24 2013 |
5002 |
324.69 |
| Jul 24 2013 |
5770 |
302.12 |
| Jul 17 2013 |
5769 |
318.02 |
| Jul 17 2013 |
9188 |
451.47 |
| Jul 17 2013 |
5037 |
324.69 |
| Jul 17 2013 |
5765 |
302.12 |
| Jul 10 2013 |
5071 |
324.69 |
| Jul 10 2013 |
5856 |
318.02 |
| Jul 10 2013 |
9415 |
451.47 |
| Jul 10 2013 |
5846 |
302.12 |
| Jul 03 2013 |
4816 |
303.14 |
| Jul 03 2013 |
9300 |
451.47 |
| Jul 03 2013 |
5075 |
324.69 |
| Jul 03 2013 |
5152 |
293.98 |
| Jun 26 2013 |
9164 |
451.47 |
| Jun 26 2013 |
4984 |
303.14 |
| Jun 26 2013 |
5081 |
324.69 |
| Jun 26 2013 |
5260 |
293.98 |
| Jun 19 2013 |
7775 |
360.83 |
| Jun 19 2013 |
8967 |
451.47 |
| Jun 19 2013 |
4107 |
288.02 |
| Jun 19 2013 |
6107 |
302.89 |
| Jun 12 2013 |
7856 |
360.83 |
| Jun 12 2013 |
4132 |
288.02 |
| Jun 12 2013 |
9263 |
451.47 |
| Jun 12 2013 |
6211 |
302.89 |
| Jun 05 2013 |
8862 |
451.47 |
| Jun 05 2013 |
4076 |
288.02 |
| Jun 05 2013 |
8710 |
370.97 |
| Jun 05 2013 |
6174 |
302.89 |
| May 29 2013 |
10071 |
385.99 |
| May 29 2013 |
4115 |
288.02 |
| May 29 2013 |
8799 |
451.47 |
| May 29 2013 |
6177 |
302.89 |
| May 22 2013 |
10302 |
385.99 |
| May 22 2013 |
8835 |
451.47 |
| May 22 2013 |
4213 |
288.02 |
| May 22 2013 |
6343 |
302.89 |
| May 15 2013 |
4268 |
288.02 |
| May 15 2013 |
8646 |
451.47 |
| May 15 2013 |
10327 |
385.99 |
| May 15 2013 |
6392 |
302.89 |
| May 08 2013 |
4255 |
288.02 |
| May 08 2013 |
8385 |
451.47 |
| May 08 2013 |
11049 |
393.65 |
| May 08 2013 |
6348 |
302.89 |
| May 01 2013 |
11308 |
393.65 |
| May 01 2013 |
4362 |
288.02 |
| May 01 2013 |
8517 |
451.47 |
| May 01 2013 |
6444 |
302.89 |
| Apr 24 2013 |
3286 |
268.52 |
| Apr 24 2013 |
8406 |
451.47 |
| Apr 24 2013 |
15392 |
435.52 |
| Apr 24 2013 |
9551 |
335.98 |
| Apr 17 2013 |
8572 |
451.47 |
| Apr 17 2013 |
3332 |
268.52 |
| Apr 17 2013 |
15564 |
436.31 |
| Apr 17 2013 |
8000 |
319.18 |
| Apr 10 2013 |
2550 |
251.49 |
| Apr 10 2013 |
8555 |
451.47 |
| Apr 10 2013 |
15518 |
436.31 |
| Apr 10 2013 |
10465 |
343.25 |
| Apr 03 2013 |
15492 |
436.31 |
| Apr 03 2013 |
8489 |
451.47 |
| Apr 03 2013 |
2538 |
251.49 |
| Apr 03 2013 |
6792 |
305.11 |
| Mar 27 2013 |
8653 |
451.47 |
| Mar 27 2013 |
2598 |
251.49 |
| Mar 27 2013 |
15834 |
436.31 |
| Mar 27 2013 |
6860 |
305.11 |
| Mar 20 2013 |
8114 |
451.47 |
| Mar 20 2013 |
2580 |
251.49 |
| Mar 20 2013 |
13711 |
417.68 |
| Mar 20 2013 |
6855 |
305.11 |
| Mar 13 2013 |
15319 |
487.09 |
| Mar 13 2013 |
6164 |
451.47 |
| Mar 13 2013 |
6865 |
305.11 |
| Oct 19 2012 |
2798 |
270.18 |
| Oct 19 2012 |
6826 |
348.27 |
| Oct 19 2012 |
3618 |
270.18 |
| Sep 23 2012 |
6793 |
348.27 |
| Sep 23 2012 |
2797 |
270.18 |
| Sep 23 2012 |
3616 |
270.18 |
| Aug 31 2012 |
2748 |
270.18 |
| Aug 31 2012 |
6576 |
348.27 |
| Aug 31 2012 |
3577 |
270.18 |
| Aug 24 2012 |
6543 |
348.27 |
| Aug 24 2012 |
2734 |
270.18 |
| Aug 24 2012 |
3574 |
270.18 |
| Aug 10 2012 |
3445 |
287.58 |
| Aug 10 2012 |
6409 |
348.27 |
| Aug 10 2012 |
5441 |
302.34 |
| Aug 03 2012 |
6283 |
348.27 |
| Aug 03 2012 |
3408 |
287.58 |
| Aug 03 2012 |
5394 |
302.34 |
| Jul 27 2012 |
6242 |
348.27 |
| Jul 27 2012 |
3118 |
282 |
| Jul 27 2012 |
4753 |
293.48 |
| Jul 06 2012 |
3054 |
282 |
| Jul 06 2012 |
6097 |
348.27 |
| Jul 06 2012 |
4696 |
293.48 |
| Jun 22 2012 |
3783 |
304.44 |
| Jun 22 2012 |
7143 |
365.38 |
| Jun 22 2012 |
6903 |
326.67 |
| Jun 15 2012 |
3842 |
304.44 |
| Jun 15 2012 |
7054 |
365.38 |
| Jun 15 2012 |
7319 |
326.67 |
| Jun 08 2012 |
3826 |
304.44 |
| Jun 08 2012 |
6940 |
365.38 |
| Jun 08 2012 |
7276 |
326.67 |
| Jun 01 2012 |
3713 |
304.44 |
| Jun 01 2012 |
6955 |
365.38 |
| Jun 01 2012 |
7266 |
326.67 |
| May 25 2012 |
3764 |
320.15 |
| May 25 2012 |
6456 |
365.38 |
| May 25 2012 |
7299 |
333.83 |
| May 18 2012 |
3852 |
320.15 |
| May 18 2012 |
6559 |
365.38 |
| May 18 2012 |
7416 |
333.83 |
| May 11 2012 |
3799 |
320.15 |
| May 11 2012 |
6456 |
365.38 |
| May 11 2012 |
7429 |
333.83 |
| May 04 2012 |
6000 |
365.38 |
| May 04 2012 |
3165 |
307.29 |
| May 04 2012 |
6796 |
326.67 |
| Apr 27 2012 |
3089 |
307.29 |
| Apr 27 2012 |
5388 |
365.38 |
| Apr 27 2012 |
6725 |
326.67 |
| Apr 13 2012 |
4865 |
380.69 |
| Apr 13 2012 |
2620 |
302.7 |
| Apr 13 2012 |
6313 |
326.05 |
| Apr 06 2012 |
4426 |
380.69 |
| Apr 06 2012 |
2516 |
302.7 |
| Apr 06 2012 |
6235 |
326.05 |
| Mar 27 2012 |
4881 |
399.61 |
| Mar 27 2012 |
2021 |
285.27 |
| Mar 27 2012 |
5071 |
308.14 |
| Sep 23 2011 |
2598 |
288.46 |
| Sep 23 2011 |
6195 |
390.26 |
| Sep 23 2011 |
4908 |
317.46 |
| Sep 16 2011 |
2581 |
288.46 |
| Sep 16 2011 |
6192 |
390.26 |
| Sep 16 2011 |
4906 |
317.46 |
| Sep 10 2011 |
2477 |
286.85 |
| Sep 10 2011 |
5677 |
380.91 |
| Sep 10 2011 |
3708 |
293.85 |
| Sep 02 2011 |
5567 |
380.91 |
| Sep 02 2011 |
2478 |
286.85 |
| Sep 02 2011 |
3681 |
293.85 |
| Aug 26 2011 |
2475 |
286.85 |
| Aug 26 2011 |
5562 |
380.91 |
| Aug 26 2011 |
3678 |
293.85 |
| Aug 19 2011 |
5454 |
380.91 |
| Aug 19 2011 |
2380 |
286.85 |
| Aug 19 2011 |
3261 |
293.85 |
| Aug 12 2011 |
2326 |
286.85 |
| Aug 12 2011 |
5439 |
380.91 |
| Aug 12 2011 |
3224 |
293.85 |
| Aug 05 2011 |
5371 |
380.91 |
| Aug 05 2011 |
2320 |
286.85 |
| Aug 05 2011 |
3216 |
293.85 |
| Jul 29 2011 |
2312 |
286.85 |
| Jul 29 2011 |
5330 |
380.91 |
| Jul 29 2011 |
3199 |
293.85 |
| Jul 22 2011 |
5071 |
380.91 |
| Jul 22 2011 |
2164 |
286.85 |
| Jul 22 2011 |
3012 |
293.85 |
| Jul 15 2011 |
2052 |
286.85 |
| Jul 15 2011 |
4842 |
380.91 |
| Jul 15 2011 |
2863 |
293.85 |
| Jul 08 2011 |
4663 |
380.91 |
| Jul 08 2011 |
2053 |
291.39 |
| Jul 08 2011 |
3348 |
309.29 |
| Jul 01 2011 |
3689 |
380.91 |
| Jul 01 2011 |
1483 |
291.39 |
| Jul 01 2011 |
2613 |
309.29 |
| Jun 17 2011 |
3555 |
380.91 |
| Jun 17 2011 |
1419 |
291.39 |
| Jun 17 2011 |
2584 |
309.29 |
| Jun 10 2011 |
3438 |
380.91 |
| Jun 10 2011 |
1530 |
291.39 |
| Jun 10 2011 |
2641 |
309.29 |
| Apr 01 2011 |
6559 |
499.06 |
| Apr 01 2011 |
9483 |
499.06 |
| Oct 15 2010 |
8876 |
499.06 |
| Oct 15 2010 |
13043 |
499.06 |
| Aug 15 2010 |
8470 |
499.06 |
| Aug 15 2010 |
12663 |
499.06 |
| Aug 01 2010 |
8261 |
499.06 |
| Aug 01 2010 |
12105 |
499.06 |
| Jul 15 2010 |
7606 |
499.06 |
| Jul 15 2010 |
11437 |
499.06 |
| Jul 01 2010 |
7908 |
499.06 |
| Jul 01 2010 |
11943 |
499.06 |
