| Apr 25 2024 |
828 |
277.39 |
| Apr 24 2024 |
826 |
277.39 |
| Apr 17 2024 |
883 |
277.39 |
| Apr 10 2024 |
885 |
277.39 |
| Apr 03 2024 |
459 |
234.12 |
| Mar 27 2024 |
454 |
234.12 |
| Mar 21 2024 |
458 |
234.12 |
| Mar 14 2024 |
457 |
234.12 |
| Mar 07 2024 |
457 |
234.12 |
| Feb 29 2024 |
457 |
234.12 |
| Feb 22 2024 |
457 |
234.12 |
| Feb 15 2024 |
464 |
234.12 |
| Feb 08 2024 |
463 |
234.12 |
| Feb 01 2024 |
463 |
234.12 |
| Jan 25 2024 |
461 |
234.12 |
| Jan 18 2024 |
461 |
234.12 |
| Jan 11 2024 |
461 |
234.12 |
| Jan 04 2024 |
461 |
234.12 |
| Dec 28 2023 |
461 |
234.12 |
| Dec 21 2023 |
461 |
234.12 |
| Dec 14 2023 |
461 |
234.12 |
| Dec 07 2023 |
460 |
234.12 |
| Nov 30 2023 |
435 |
230.84 |
| Nov 23 2023 |
436 |
230.84 |
| Nov 16 2023 |
416 |
230.84 |
| Nov 09 2023 |
365 |
230.84 |
| Nov 02 2023 |
365 |
230.84 |
| Oct 26 2023 |
370 |
230.84 |
| Oct 19 2023 |
368 |
230.84 |
| Oct 12 2023 |
367 |
230.84 |
| Oct 05 2023 |
367 |
230.84 |
| Sep 28 2023 |
361 |
230.84 |
| Sep 21 2023 |
359 |
230.84 |
| Sep 14 2023 |
365 |
230.84 |
| Sep 07 2023 |
364 |
230.84 |
| Aug 31 2023 |
362 |
230.84 |
| Aug 24 2023 |
364 |
230.84 |
| Aug 17 2023 |
372 |
230.84 |
| Aug 10 2023 |
372 |
230.84 |
| Aug 03 2023 |
373 |
230.84 |
| Jul 27 2023 |
376 |
230.84 |
| Jul 20 2023 |
357 |
230.84 |
| Jul 13 2023 |
357 |
230.84 |
| Jul 06 2023 |
352 |
230.84 |
| Jun 29 2023 |
444 |
244.88 |
| Jun 22 2023 |
451 |
244.88 |
| Jun 15 2023 |
469 |
253.23 |
| Jun 08 2023 |
473 |
253.23 |
| Jun 01 2023 |
1147 |
334.48 |
| May 25 2023 |
1084 |
334.48 |
| May 18 2023 |
1081 |
334.48 |
| May 11 2023 |
1122 |
334.48 |
| May 04 2023 |
1125 |
334.48 |
| Apr 27 2023 |
1199 |
334.48 |
| Apr 20 2023 |
2132 |
444.15 |
| Apr 13 2023 |
2134 |
444.15 |
| Apr 06 2023 |
2162 |
444.15 |
| Mar 30 2023 |
2091 |
444.15 |
| Mar 23 2023 |
2182 |
444.15 |
| Mar 16 2023 |
2242 |
444.15 |
| Mar 09 2023 |
2298 |
444.15 |
| Mar 02 2023 |
2338 |
444.15 |
| Feb 23 2023 |
2441 |
444.15 |
| Feb 16 2023 |
2489 |
444.15 |
| Feb 09 2023 |
2489 |
444.15 |
| Feb 02 2023 |
2498 |
444.15 |
| Jan 26 2023 |
2515 |
444.15 |
| Jan 19 2023 |
2532 |
444.15 |
| Jan 12 2023 |
2548 |
444.15 |
| Jan 05 2023 |
2548 |
444.15 |
| Dec 29 2022 |
2548 |
444.15 |
| Dec 22 2022 |
2548 |
444.15 |
| Dec 15 2022 |
2551 |
444.15 |
| Dec 08 2022 |
2568 |
444.15 |
| Dec 01 2022 |
2588 |
444.15 |
| Nov 24 2022 |
2588 |
444.15 |
| Nov 17 2022 |
2614 |
444.15 |
| Nov 10 2022 |
2643 |
444.15 |
| Nov 03 2022 |
2619 |
444.15 |
| Oct 27 2022 |
2636 |
444.15 |
| Oct 20 2022 |
2657 |
444.15 |
| Oct 13 2022 |
2675 |
444.15 |
| Oct 06 2022 |
2649 |
444.15 |
| Sep 29 2022 |
2671 |
444.15 |
| Sep 22 2022 |
2674 |
444.15 |
| Sep 15 2022 |
2706 |
444.15 |
| Sep 08 2022 |
2647 |
444.15 |
| Sep 01 2022 |
2673 |
444.15 |
| Aug 25 2022 |
2688 |
444.15 |
| Aug 18 2022 |
2690 |
444.15 |
| Aug 11 2022 |
2692 |
444.15 |
| Aug 04 2022 |
2692 |
444.15 |
| Jul 28 2022 |
2707 |
444.15 |
| Jul 21 2022 |
2713 |
444.15 |
| Jul 14 2022 |
2717 |
444.15 |
| Jul 07 2022 |
2709 |
444.15 |
| Jun 30 2022 |
2709 |
444.15 |
| Jun 23 2022 |
2680 |
444.15 |
| Jun 16 2022 |
2691 |
444.15 |
| Jun 09 2022 |
759 |
274.11 |
