| Mar 21 2024 |
3912 |
376.25 |
| Mar 14 2024 |
3890 |
376.25 |
| Mar 07 2024 |
3597 |
369.69 |
| Feb 29 2024 |
3596 |
369.69 |
| Feb 22 2024 |
3601 |
369.69 |
| Feb 15 2024 |
2447 |
366.31 |
| Feb 08 2024 |
2456 |
366.31 |
| Feb 01 2024 |
2462 |
366.31 |
| Jan 25 2024 |
2473 |
366.31 |
| Jan 18 2024 |
2477 |
366.31 |
| Jan 11 2024 |
2481 |
366.31 |
| Jan 04 2024 |
2481 |
366.31 |
| Dec 28 2023 |
2472 |
366.31 |
| Dec 21 2023 |
2472 |
366.31 |
| Dec 14 2023 |
2472 |
366.31 |
| Dec 07 2023 |
2459 |
366.31 |
| Nov 30 2023 |
2247 |
366.31 |
| Nov 23 2023 |
2203 |
366.31 |
| Nov 16 2023 |
1962 |
366.31 |
| Nov 09 2023 |
1856 |
366.31 |
| Nov 02 2023 |
1850 |
366.31 |
| Oct 26 2023 |
1800 |
366.31 |
| Oct 19 2023 |
1807 |
366.31 |
| Oct 12 2023 |
1819 |
366.31 |
| Oct 05 2023 |
1810 |
366.31 |
| Sep 28 2023 |
1782 |
366.31 |
| Sep 21 2023 |
1774 |
366.31 |
| Sep 14 2023 |
1806 |
366.31 |
| Sep 07 2023 |
1793 |
366.31 |
| Aug 31 2023 |
1793 |
366.31 |
| Aug 24 2023 |
1800 |
366.31 |
| Aug 17 2023 |
1823 |
366.31 |
| Aug 10 2023 |
1827 |
366.31 |
| Aug 03 2023 |
1830 |
366.31 |
| Jul 27 2023 |
1839 |
366.31 |
| Jul 20 2023 |
1778 |
366.31 |
| Jul 13 2023 |
1795 |
366.31 |
| Jul 06 2023 |
1703 |
366.31 |
| Jun 29 2023 |
1613 |
366.31 |
| Jun 22 2023 |
1629 |
366.31 |
| Jun 15 2023 |
1493 |
366.31 |
| Jun 08 2023 |
1486 |
366.31 |
| Jun 01 2023 |
1460 |
366.31 |
| May 25 2023 |
1378 |
366.31 |
| May 18 2023 |
1370 |
366.31 |
| May 11 2023 |
1437 |
366.31 |
| May 04 2023 |
1437 |
366.31 |
| Apr 27 2023 |
1528 |
366.31 |
| Apr 20 2023 |
1390 |
366.31 |
| Apr 13 2023 |
1386 |
366.31 |
| Apr 06 2023 |
1397 |
366.31 |
| Mar 30 2023 |
1355 |
366.31 |
| Mar 23 2023 |
1401 |
366.31 |
| Mar 16 2023 |
1406 |
366.31 |
| Mar 09 2023 |
1438 |
366.31 |
| Mar 02 2023 |
1453 |
366.31 |
| Feb 23 2023 |
1494 |
366.31 |
| Feb 16 2023 |
1510 |
366.31 |
| Feb 09 2023 |
1510 |
366.31 |
| Feb 02 2023 |
1514 |
366.31 |
| Jan 26 2023 |
1521 |
366.31 |
| Jan 19 2023 |
1530 |
366.31 |
| Jan 12 2023 |
1542 |
366.31 |
| Jan 05 2023 |
1542 |
366.31 |
| Dec 29 2022 |
1542 |
366.31 |
| Dec 22 2022 |
1542 |
366.31 |
| Dec 15 2022 |
1543 |
366.31 |
| Dec 08 2022 |
1551 |
366.31 |
| Dec 01 2022 |
1566 |
366.31 |
| Nov 24 2022 |
1566 |
366.31 |
| Nov 17 2022 |
1582 |
366.31 |
| Nov 10 2022 |
1600 |
366.31 |
| Nov 03 2022 |
1589 |
366.31 |
| Oct 27 2022 |
1598 |
366.31 |
| Oct 20 2022 |
1607 |
366.31 |
| Oct 13 2022 |
1620 |
366.31 |
| Oct 06 2022 |
1614 |
366.31 |
| Sep 29 2022 |
1602 |
366.31 |
| Sep 22 2022 |
1588 |
366.31 |
| Sep 15 2022 |
1600 |
366.31 |
| Sep 08 2022 |
1561 |
366.31 |
| Sep 01 2022 |
1576 |
366.31 |
| Aug 25 2022 |
1587 |
366.31 |
| Aug 18 2022 |
1589 |
366.31 |
| Aug 11 2022 |
1589 |
366.31 |
| Aug 04 2022 |
1589 |
366.31 |
| Jul 28 2022 |
1596 |
366.31 |
| Jul 21 2022 |
1592 |
366.31 |
| Jul 14 2022 |
1593 |
366.31 |
| Jul 07 2022 |
1587 |
366.31 |
| Jun 30 2022 |
1587 |
366.31 |
| Jun 23 2022 |
1564 |
366.31 |
| Jun 16 2022 |
1564 |
366.31 |
| Jun 09 2022 |
2576 |
363.13 |
| Jun 02 2022 |
2406 |
363.13 |
| May 26 2022 |
2371 |
363.13 |
| May 19 2022 |
2365 |
363.13 |
| May 12 2022 |
2365 |
363.13 |
