| Mar 16 2016 |
3048 |
323.75 |
| Mar 16 2016 |
5297 |
323.75 |
| Mar 09 2016 |
2958 |
321.13 |
| Mar 09 2016 |
5081 |
321.13 |
| Mar 02 2016 |
3078 |
323.75 |
| Mar 02 2016 |
5278 |
323.75 |
| Feb 24 2016 |
3059 |
323.75 |
| Feb 24 2016 |
5281 |
323.75 |
| Feb 17 2016 |
3074 |
323.75 |
| Feb 17 2016 |
5340 |
323.75 |
| Feb 10 2016 |
3083 |
323.75 |
| Feb 10 2016 |
5376 |
323.75 |
| Feb 03 2016 |
3082 |
323.75 |
| Feb 03 2016 |
5404 |
323.75 |
| Jan 27 2016 |
3082 |
323.75 |
| Jan 27 2016 |
5410 |
323.75 |
| Jan 20 2016 |
3083 |
323.75 |
| Jan 20 2016 |
5420 |
323.75 |
| Jan 13 2016 |
3083 |
323.75 |
| Jan 13 2016 |
5427 |
323.75 |
| Jan 06 2016 |
3083 |
323.75 |
| Jan 06 2016 |
5430 |
323.75 |
| Dec 30 2015 |
3084 |
323.75 |
| Dec 30 2015 |
5429 |
323.75 |
| Dec 23 2015 |
3084 |
323.75 |
| Dec 23 2015 |
5429 |
323.75 |
| Dec 16 2015 |
3084 |
323.75 |
| Dec 16 2015 |
5429 |
323.75 |
| Dec 09 2015 |
3084 |
323.75 |
| Dec 09 2015 |
5430 |
323.75 |
| Dec 02 2015 |
3084 |
323.75 |
| Dec 02 2015 |
5432 |
323.75 |
| Nov 25 2015 |
3084 |
323.75 |
| Nov 25 2015 |
5432 |
323.75 |
| Nov 18 2015 |
3084 |
323.75 |
| Nov 18 2015 |
5432 |
323.75 |
| Nov 11 2015 |
3084 |
323.75 |
| Nov 11 2015 |
5431 |
323.75 |
| Nov 04 2015 |
3084 |
323.75 |
| Nov 04 2015 |
5431 |
323.75 |
| Oct 28 2015 |
3083 |
323.75 |
| Oct 28 2015 |
5423 |
323.75 |
| Oct 21 2015 |
3082 |
323.75 |
| Oct 21 2015 |
5427 |
323.75 |
| Oct 14 2015 |
3082 |
323.75 |
| Oct 14 2015 |
5428 |
323.75 |
| Oct 07 2015 |
3082 |
323.75 |
| Oct 07 2015 |
5425 |
323.75 |
| Sep 30 2015 |
3085 |
323.75 |
| Sep 30 2015 |
5434 |
323.75 |
| Sep 23 2015 |
3108 |
323.75 |
| Sep 23 2015 |
5460 |
323.75 |
| Sep 16 2015 |
3104 |
323.75 |
| Sep 16 2015 |
5465 |
323.75 |
| Sep 09 2015 |
3101 |
323.75 |
| Sep 09 2015 |
5480 |
323.75 |
| Sep 02 2015 |
3054 |
323.75 |
| Sep 02 2015 |
5458 |
323.75 |
| Aug 26 2015 |
3153 |
323.75 |
| Aug 26 2015 |
5546 |
323.75 |
| Aug 19 2015 |
3136 |
323.75 |
| Aug 19 2015 |
5642 |
323.75 |
| Aug 12 2015 |
3160 |
323.75 |
| Aug 12 2015 |
5663 |
323.75 |
| Aug 05 2015 |
3171 |
323.75 |
| Aug 05 2015 |
5644 |
323.75 |
| Jul 29 2015 |
179 |
223.21 |
| Jul 29 2015 |
3129 |
323.75 |
| Jul 29 2015 |
3655 |
298.62 |
| Jul 22 2015 |
3131 |
323.75 |
| Jul 22 2015 |
177 |
223.21 |
| Jul 22 2015 |
3614 |
298.62 |
| Jul 15 2015 |
3221 |
323.75 |
| Jul 15 2015 |
195 |
223.21 |
| Jul 15 2015 |
3710 |
298.62 |
| Jul 08 2015 |
3283 |
323.75 |
| Jul 08 2015 |
197 |
223.21 |
| Jul 08 2015 |
3805 |
298.62 |
| Jul 01 2015 |
3315 |
323.75 |
| Jul 01 2015 |
202 |
223.21 |
| Jul 01 2015 |
3840 |
298.62 |
| Jun 24 2015 |
3307 |
323.75 |
| Jun 24 2015 |
204 |
223.21 |
| Jun 24 2015 |
3905 |
298.62 |
| Jun 17 2015 |
3358 |
323.75 |
| Jun 17 2015 |
212 |
223.21 |
| Jun 17 2015 |
3997 |
298.62 |
| Jun 10 2015 |
212 |
223.21 |
| Jun 10 2015 |
3323 |
323.75 |
| Jun 10 2015 |
3927 |
298.62 |
| Jun 03 2015 |
3320 |
323.75 |
| Jun 03 2015 |
267 |
223.21 |
| Jun 03 2015 |
4016 |
298.62 |
| May 27 2015 |
3313 |
323.75 |
| May 27 2015 |
231 |
223.21 |
| May 27 2015 |
4004 |
298.62 |
| May 20 2015 |
230 |
223.21 |
| May 20 2015 |
3302 |
323.75 |
| May 20 2015 |
4059 |
298.62 |
| May 13 2015 |
3295 |
323.75 |
| May 13 2015 |
236 |
223.21 |
| May 13 2015 |
4068 |
298.62 |
| May 06 2015 |
3120 |
323.75 |
| May 06 2015 |
204 |
223.21 |
| May 06 2015 |
3945 |
298.62 |
| Apr 29 2015 |
3218 |
323.75 |
| Apr 29 2015 |
235 |
223.21 |
| Apr 29 2015 |
4042 |
298.62 |
| Apr 22 2015 |
1262 |
272.9 |
| Apr 22 2015 |
3235 |
323.75 |
| Apr 22 2015 |
4423 |
303.41 |
| Apr 15 2015 |
3211 |
323.75 |
| Apr 15 2015 |
1320 |
272.9 |
| Apr 15 2015 |
4473 |
303.41 |
| Apr 08 2015 |
1335 |
272.9 |
| Apr 08 2015 |
3211 |
323.75 |
| Apr 08 2015 |
4532 |
303.41 |
| Apr 01 2015 |
3192 |
323.75 |
| Apr 01 2015 |
1387 |
272.9 |
| Apr 01 2015 |
4605 |
303.41 |
| May 06 2011 |
4616 |
430.5 |
| May 06 2011 |
6779 |
430.5 |
| Apr 22 2011 |
4915 |
430.5 |
| Apr 22 2011 |
7200 |
430.5 |
| Apr 01 2011 |
4488 |
410.48 |
| Apr 01 2011 |
6429 |
410.48 |
| Oct 15 2010 |
5845 |
410.48 |
| Oct 15 2010 |
8432 |
410.48 |
| Aug 15 2010 |
5625 |
410.48 |
| Aug 15 2010 |
8230 |
410.48 |
| Aug 01 2010 |
5500 |
410.48 |
| Aug 01 2010 |
7833 |
410.48 |
| Jul 15 2010 |
4661 |
400.47 |
| Jul 15 2010 |
6880 |
400.47 |
| Jul 01 2010 |
4869 |
400.47 |
| Jul 01 2010 |
7159 |
400.47 |
| Jun 15 2010 |
4606 |
397.62 |
| Jun 15 2010 |
6720 |
397.62 |
