| Apr 24 2024 |
5312 |
433.92 |
| Apr 24 2024 |
6450 |
406.2 |
| Apr 24 2024 |
8874 |
398.18 |
| Apr 17 2024 |
5564 |
433.92 |
| Apr 17 2024 |
6398 |
406.2 |
| Apr 17 2024 |
9050 |
398.18 |
| Apr 10 2024 |
5529 |
433.92 |
| Apr 10 2024 |
6394 |
406.2 |
| Apr 10 2024 |
9022 |
398.18 |
| Apr 03 2024 |
5566 |
433.92 |
| Apr 03 2024 |
6377 |
406.2 |
| Apr 03 2024 |
9014 |
398.18 |
| Mar 27 2024 |
5647 |
433.92 |
| Mar 27 2024 |
6358 |
406.2 |
| Mar 27 2024 |
9015 |
398.18 |
| Mar 21 2024 |
5706 |
433.92 |
| Mar 21 2024 |
6388 |
406.2 |
| Mar 21 2024 |
9042 |
398.18 |
| Mar 14 2024 |
5536 |
433.92 |
| Mar 14 2024 |
6356 |
406.2 |
| Mar 14 2024 |
8934 |
398.18 |
| Mar 07 2024 |
5547 |
433.92 |
| Mar 07 2024 |
6396 |
406.2 |
| Mar 07 2024 |
8963 |
398.18 |
| Feb 29 2024 |
5663 |
433.92 |
| Feb 29 2024 |
6402 |
406.2 |
| Feb 29 2024 |
9025 |
398.18 |
| Feb 22 2024 |
5639 |
433.92 |
| Feb 22 2024 |
6376 |
406.2 |
| Feb 22 2024 |
8976 |
398.18 |
| Feb 15 2024 |
5643 |
433.92 |
| Feb 15 2024 |
6387 |
406.2 |
| Feb 15 2024 |
8957 |
398.18 |
| Feb 08 2024 |
5625 |
433.92 |
| Feb 08 2024 |
6385 |
406.2 |
| Feb 08 2024 |
8914 |
398.18 |
| Feb 01 2024 |
5447 |
433.92 |
| Feb 01 2024 |
6423 |
406.2 |
| Feb 01 2024 |
8806 |
398.18 |
| Jan 25 2024 |
5421 |
433.92 |
| Jan 25 2024 |
6423 |
406.2 |
| Jan 25 2024 |
8798 |
398.18 |
| Jan 18 2024 |
5421 |
433.92 |
| Jan 18 2024 |
6424 |
406.2 |
| Jan 18 2024 |
8800 |
398.18 |
| Jan 11 2024 |
5421 |
433.92 |
| Jan 11 2024 |
6428 |
406.2 |
| Jan 11 2024 |
8802 |
398.18 |
| Jan 04 2024 |
5421 |
433.92 |
| Jan 04 2024 |
6428 |
406.2 |
| Jan 04 2024 |
8795 |
398.18 |
| Dec 28 2023 |
5421 |
433.92 |
| Dec 28 2023 |
6431 |
406.2 |
| Dec 28 2023 |
8791 |
398.18 |
| Dec 21 2023 |
5421 |
433.92 |
| Dec 21 2023 |
6431 |
406.2 |
| Dec 21 2023 |
8791 |
398.18 |
| Dec 14 2023 |
5421 |
433.92 |
| Dec 14 2023 |
6429 |
406.2 |
| Dec 14 2023 |
8789 |
398.18 |
| Dec 07 2023 |
5421 |
433.92 |
| Dec 07 2023 |
6429 |
406.2 |
| Dec 07 2023 |
8790 |
398.18 |
| Nov 30 2023 |
5406 |
433.92 |
| Nov 30 2023 |
6424 |
406.2 |
| Nov 30 2023 |
8788 |
398.18 |
| Nov 23 2023 |
5405 |
433.92 |
| Nov 23 2023 |
6424 |
406.2 |
| Nov 23 2023 |
8787 |
398.18 |
| Nov 16 2023 |
5405 |
433.92 |
| Nov 16 2023 |
6423 |
406.2 |
| Nov 16 2023 |
8781 |
398.18 |
| Nov 09 2023 |
5406 |
433.92 |
| Nov 09 2023 |
6426 |
406.2 |
| Nov 09 2023 |
8770 |
398.18 |
| Nov 02 2023 |
5406 |
433.92 |
| Nov 02 2023 |
6426 |
406.2 |
| Nov 02 2023 |
8770 |
398.18 |
| Oct 26 2023 |
5316 |
433.92 |
| Oct 26 2023 |
6449 |
406.2 |
| Oct 26 2023 |
8744 |
398.18 |
| Oct 19 2023 |
5351 |
433.92 |
| Oct 19 2023 |
6448 |
406.2 |
| Oct 19 2023 |
8701 |
398.18 |
| Oct 12 2023 |
5349 |
433.92 |
| Oct 12 2023 |
6452 |
406.2 |
| Oct 12 2023 |
8700 |
398.18 |
| Oct 05 2023 |
5345 |
433.92 |
| Oct 05 2023 |
6453 |
406.2 |
| Oct 05 2023 |
8578 |
398.18 |
| Sep 28 2023 |
5468 |
433.92 |
| Sep 28 2023 |
6453 |
406.2 |
| Sep 28 2023 |
8675 |
398.18 |
| Sep 21 2023 |
5447 |
433.92 |
| Sep 21 2023 |
6446 |
406.2 |
| Sep 21 2023 |
8665 |
398.18 |
| Sep 14 2023 |
5508 |
433.92 |
| Sep 14 2023 |
6458 |
406.2 |
| Sep 14 2023 |
8688 |
398.18 |
| Sep 07 2023 |
5540 |
433.92 |
| Sep 07 2023 |
6467 |
406.2 |
| Sep 07 2023 |
8706 |
398.18 |
| Aug 31 2023 |
5536 |
433.92 |
| Aug 31 2023 |
6532 |
406.2 |
| Aug 31 2023 |
8744 |
398.18 |
| Aug 24 2023 |
5566 |
433.92 |
| Aug 24 2023 |
6487 |
406.2 |
| Aug 24 2023 |
8662 |
398.18 |
| Aug 17 2023 |
5549 |
433.92 |
| Aug 17 2023 |
6516 |
406.2 |
| Aug 17 2023 |
8713 |
398.18 |
| Aug 10 2023 |
5572 |
433.92 |
| Aug 10 2023 |
6500 |
406.2 |
| Aug 10 2023 |
8733 |
398.18 |
| Aug 03 2023 |
5519 |
433.92 |
| Aug 03 2023 |
6462 |
406.2 |
| Aug 03 2023 |
8708 |
398.18 |
| Jul 27 2023 |
5542 |
433.92 |
| Jul 27 2023 |
6450 |
406.2 |
| Jul 27 2023 |
8691 |
398.18 |
| Jul 20 2023 |
5586 |
433.92 |
| Jul 20 2023 |
6511 |
406.2 |
| Jul 20 2023 |
8650 |
398.18 |
| Jul 13 2023 |
5552 |
433.92 |
| Jul 13 2023 |
6508 |
406.2 |
| Jul 13 2023 |
8664 |
398.18 |
| Jul 06 2023 |
5607 |
433.92 |
| Jul 06 2023 |
6508 |
406.2 |
| Jul 06 2023 |
8671 |
398.18 |
| Jun 29 2023 |
5580 |
433.92 |
| Jun 29 2023 |
6452 |
406.2 |
| Jun 29 2023 |
8645 |
398.18 |
| Jun 22 2023 |
5593 |
433.92 |
| Jun 22 2023 |
6437 |
406.2 |
| Jun 22 2023 |
8620 |
398.18 |
| Jun 15 2023 |
5586 |
433.92 |
| Jun 15 2023 |
6488 |
406.2 |
| Jun 15 2023 |
8678 |
398.18 |
| Jun 08 2023 |
5636 |
433.92 |
| Jun 08 2023 |
6498 |
406.2 |
| Jun 08 2023 |
8720 |
398.18 |
| Jun 01 2023 |
5729 |
433.92 |
| Jun 01 2023 |
6408 |
406.2 |
| Jun 01 2023 |
8719 |
398.18 |
| May 25 2023 |
5651 |
433.92 |
| May 25 2023 |
6369 |
406.2 |
| May 25 2023 |
8654 |
398.18 |
| May 18 2023 |
5639 |
433.92 |
| May 18 2023 |
6313 |
406.2 |
| May 18 2023 |
8630 |
398.18 |
| May 11 2023 |
5590 |
433.92 |
| May 11 2023 |
6277 |
406.2 |
| May 11 2023 |
8617 |
398.18 |
| May 04 2023 |
5449 |
433.92 |
| May 04 2023 |
6188 |
406.2 |
| May 04 2023 |
8468 |
398.18 |
| Apr 27 2023 |
5375 |
433.92 |
| Apr 27 2023 |
6144 |
406.2 |
| Apr 27 2023 |
8379 |
398.18 |
| Apr 20 2023 |
5320 |
433.92 |
| Apr 20 2023 |
6072 |
406.2 |
| Apr 20 2023 |
8325 |
398.18 |
| Apr 13 2023 |
5270 |
433.92 |
| Apr 13 2023 |
6045 |
406.2 |
| Apr 13 2023 |
8280 |
398.18 |
| Apr 06 2023 |
5197 |
433.92 |
| Apr 06 2023 |
6031 |
406.2 |
| Apr 06 2023 |
8244 |
398.18 |
| Mar 30 2023 |
5139 |
433.92 |
| Mar 30 2023 |
6013 |
406.2 |
| Mar 30 2023 |
8204 |
398.18 |
| Mar 23 2023 |
5086 |
433.92 |
| Mar 23 2023 |
5953 |
406.2 |
| Mar 23 2023 |
8154 |
398.18 |
| Mar 16 2023 |
5037 |
433.92 |
| Mar 16 2023 |
5940 |
406.2 |
| Mar 16 2023 |
8120 |
398.18 |
| Mar 09 2023 |
4881 |
433.92 |
| Mar 09 2023 |
5916 |
406.2 |
| Mar 09 2023 |
8013 |
398.18 |
| Mar 02 2023 |
4847 |
433.92 |
| Mar 02 2023 |
7012 |
439.84 |
| Mar 02 2023 |
8537 |
408.29 |
| Feb 23 2023 |
4868 |
433.92 |
| Feb 23 2023 |
7003 |
439.84 |
| Feb 23 2023 |
8545 |
408.29 |
| Feb 16 2023 |
4770 |
433.92 |
| Feb 16 2023 |
6939 |
439.84 |
| Feb 16 2023 |
8448 |
408.29 |
| Feb 09 2023 |
4771 |
433.92 |
| Feb 09 2023 |
7010 |
442.68 |
| Feb 09 2023 |
8476 |
408.97 |
| Feb 02 2023 |
4770 |
433.92 |
| Feb 02 2023 |
6970 |
442.68 |
| Feb 02 2023 |
8462 |
408.97 |
| Jan 26 2023 |
4768 |
433.92 |
| Jan 26 2023 |
6940 |
442.68 |
| Jan 26 2023 |
8449 |
408.97 |
| Jan 19 2023 |
4768 |
433.92 |
| Jan 19 2023 |
6920 |
442.68 |
| Jan 19 2023 |
8436 |
408.97 |
| Jan 12 2023 |
4768 |
433.92 |
| Jan 12 2023 |
6918 |
442.68 |
| Jan 12 2023 |
8435 |
408.97 |
| Jan 05 2023 |
4768 |
433.92 |
| Jan 05 2023 |
6918 |
442.68 |
| Jan 05 2023 |
8437 |
408.97 |
| Dec 29 2022 |
4768 |
433.92 |
| Dec 29 2022 |
6918 |
442.68 |
| Dec 29 2022 |
8437 |
408.97 |
| Dec 22 2022 |
4768 |
433.92 |
| Dec 22 2022 |
6918 |
442.68 |
| Dec 22 2022 |
8437 |
408.97 |
| Dec 15 2022 |
4746 |
433.92 |
| Dec 15 2022 |
6915 |
442.68 |
| Dec 15 2022 |
8437 |
408.97 |
| Dec 08 2022 |
4746 |
433.92 |
| Dec 08 2022 |
6910 |
442.68 |
| Dec 08 2022 |
8434 |
408.97 |
| Dec 01 2022 |
4746 |
433.92 |
| Dec 01 2022 |
6910 |
442.68 |
| Dec 01 2022 |
8434 |
408.97 |
| Nov 24 2022 |
4746 |
433.92 |
| Nov 24 2022 |
6910 |
442.68 |
| Nov 24 2022 |
8434 |
408.97 |
| Nov 17 2022 |
4725 |
433.92 |
| Nov 17 2022 |
6905 |
442.68 |
| Nov 17 2022 |
8421 |
408.97 |
| Nov 10 2022 |
4726 |
433.92 |
| Nov 10 2022 |
6905 |
442.68 |
| Nov 10 2022 |
8422 |
408.97 |
| Nov 03 2022 |
4726 |
433.92 |
| Nov 03 2022 |
6880 |
442.68 |
| Nov 03 2022 |
8401 |
408.97 |
| Oct 27 2022 |
4726 |
433.92 |
| Oct 27 2022 |
6863 |
442.68 |
| Oct 27 2022 |
8397 |
408.97 |
| Oct 20 2022 |
4732 |
433.92 |
| Oct 20 2022 |
6864 |
442.68 |
| Oct 20 2022 |
8403 |
408.97 |
| Oct 13 2022 |
4730 |
433.92 |
| Oct 13 2022 |
6864 |
442.68 |
| Oct 13 2022 |
8387 |
408.97 |
| Oct 06 2022 |
4733 |
433.92 |
| Oct 06 2022 |
6869 |
442.68 |
| Oct 06 2022 |
8388 |
408.97 |
| Sep 29 2022 |
4726 |
433.92 |
| Sep 29 2022 |
6889 |
442.68 |
| Sep 29 2022 |
8384 |
408.97 |
| Sep 22 2022 |
4713 |
433.92 |
| Sep 22 2022 |
6883 |
442.68 |
| Sep 22 2022 |
8370 |
408.97 |
| Sep 15 2022 |
4703 |
433.92 |
| Sep 15 2022 |
6880 |
442.68 |
| Sep 15 2022 |
8362 |
408.97 |
| Sep 08 2022 |
4712 |
433.92 |
| Sep 08 2022 |
6809 |
442.68 |
| Sep 08 2022 |
8328 |
408.97 |
| Sep 01 2022 |
4675 |
433.92 |
| Sep 01 2022 |
7264 |
464.12 |
| Sep 01 2022 |
8909 |
421.74 |
| Aug 25 2022 |
4657 |
434.61 |
| Aug 25 2022 |
7196 |
464.12 |
| Aug 25 2022 |
9241 |
429.54 |
| Aug 18 2022 |
5903 |
456.53 |
| Aug 18 2022 |
7162 |
464.12 |
| Aug 18 2022 |
10607 |
461.09 |
| Aug 11 2022 |
5905 |
456.53 |
| Aug 11 2022 |
6853 |
489.68 |
| Aug 11 2022 |
10958 |
473.11 |
| Aug 04 2022 |
6483 |
470.86 |
| Aug 04 2022 |
6848 |
489.68 |
| Aug 04 2022 |
11252 |
483.4 |
| Jul 28 2022 |
6441 |
470.86 |
| Jul 28 2022 |
6769 |
489.68 |
| Jul 28 2022 |
11115 |
483.4 |
| Jul 21 2022 |
6352 |
470.86 |
| Jul 21 2022 |
6729 |
489.68 |
| Jul 21 2022 |
11014 |
483.4 |
| Jul 14 2022 |
6349 |
470.86 |
| Jul 14 2022 |
6727 |
489.68 |
| Jul 14 2022 |
10990 |
483.4 |
| Jul 07 2022 |
6339 |
470.86 |
| Jul 07 2022 |
8592 |
548.5 |
| Jul 07 2022 |
10250 |
509.68 |
| Jun 30 2022 |
6323 |
470.86 |
| Jun 30 2022 |
8580 |
548.5 |
| Jun 30 2022 |
10237 |
509.68 |
| Jun 23 2022 |
6311 |
470.86 |
| Jun 23 2022 |
8622 |
548.5 |
| Jun 23 2022 |
10233 |
509.68 |
| Jun 16 2022 |
6240 |
470.86 |
| Jun 16 2022 |
8568 |
548.5 |
| Jun 16 2022 |
10209 |
509.68 |
| Jun 09 2022 |
6131 |
470.86 |
| Jun 09 2022 |
8523 |
548.5 |
| Jun 09 2022 |
10297 |
509.68 |
| Jun 02 2022 |
6061 |
470.86 |
| Jun 02 2022 |
8412 |
548.5 |
| Jun 02 2022 |
10283 |
509.68 |
| May 26 2022 |
6028 |
470.86 |
| May 26 2022 |
8019 |
470.86 |
| May 19 2022 |
5987 |
470.86 |
| May 19 2022 |
7978 |
470.86 |
| May 12 2022 |
5973 |
470.86 |
| May 12 2022 |
7954 |
470.86 |
