Apr 23 2024 |
480 |
241.74 |
Apr 17 2024 |
529 |
241.74 |
Apr 10 2024 |
526 |
241.74 |
Apr 03 2024 |
535 |
241.74 |
Mar 27 2024 |
530 |
241.74 |
Mar 21 2024 |
535 |
241.74 |
Mar 14 2024 |
533 |
241.74 |
Mar 07 2024 |
533 |
241.74 |
Feb 29 2024 |
533 |
241.74 |
Feb 22 2024 |
533 |
241.74 |
Feb 15 2024 |
541 |
241.74 |
Feb 08 2024 |
540 |
241.74 |
Feb 01 2024 |
540 |
241.74 |
Jan 25 2024 |
538 |
241.74 |
Jan 18 2024 |
538 |
241.74 |
Jan 11 2024 |
538 |
241.74 |
Jan 04 2024 |
538 |
241.74 |
Dec 28 2023 |
538 |
241.74 |
Dec 21 2023 |
538 |
241.74 |
Dec 14 2023 |
538 |
241.74 |
Dec 07 2023 |
535 |
241.74 |
Nov 30 2023 |
534 |
241.74 |
Nov 23 2023 |
529 |
241.74 |
Nov 16 2023 |
427 |
232.06 |
Nov 09 2023 |
375 |
232.06 |
Nov 02 2023 |
375 |
232.06 |
Oct 26 2023 |
380 |
232.06 |
Oct 19 2023 |
378 |
232.06 |
Oct 12 2023 |
377 |
232.06 |
Oct 05 2023 |
377 |
232.06 |
Sep 28 2023 |
371 |
232.06 |
Sep 21 2023 |
369 |
232.06 |
Sep 14 2023 |
375 |
232.06 |
Sep 07 2023 |
376 |
232.06 |
Aug 31 2023 |
374 |
232.06 |
Aug 24 2023 |
376 |
232.06 |
Aug 17 2023 |
384 |
232.06 |
Aug 10 2023 |
384 |
232.06 |
Aug 03 2023 |
385 |
232.06 |
Jul 27 2023 |
388 |
232.06 |
Jul 20 2023 |
430 |
240.13 |
Jul 13 2023 |
429 |
240.13 |
Jul 06 2023 |
421 |
240.13 |
Jun 29 2023 |
423 |
242.85 |
Jun 22 2023 |
430 |
242.85 |
Jun 15 2023 |
392 |
242.85 |
Jun 08 2023 |
393 |
242.85 |
Jun 01 2023 |
378 |
242.85 |
May 25 2023 |
360 |
242.85 |
May 18 2023 |
361 |
242.85 |
May 11 2023 |
369 |
242.85 |
May 04 2023 |
368 |
242.85 |
Apr 27 2023 |
439 |
249.12 |
Apr 20 2023 |
421 |
238.89 |
Apr 13 2023 |
409 |
238.89 |
Apr 06 2023 |
226 |
221.15 |
Mar 30 2023 |
211 |
221.15 |
Mar 23 2023 |
203 |
221.15 |
Mar 16 2023 |
203 |
221.15 |
Mar 09 2023 |
206 |
221.15 |
Mar 02 2023 |
207 |
221.15 |
Feb 23 2023 |
208 |
221.15 |
Feb 16 2023 |
207 |
221.15 |
Feb 09 2023 |
207 |
221.15 |
Feb 02 2023 |
207 |
221.15 |
Jan 26 2023 |
207 |
221.15 |
Jan 19 2023 |
207 |
221.15 |
Jan 12 2023 |
207 |
221.15 |
Jan 05 2023 |
207 |
221.15 |
Dec 29 2022 |
207 |
221.15 |
Dec 22 2022 |
207 |
221.15 |
Dec 15 2022 |
207 |
221.15 |
Dec 08 2022 |
206 |
221.15 |
Dec 01 2022 |
213 |
221.15 |
Nov 24 2022 |
213 |
221.15 |
Nov 17 2022 |
212 |
221.15 |
Nov 10 2022 |
212 |
221.15 |
Nov 03 2022 |
211 |
221.15 |
Oct 27 2022 |
211 |
221.15 |
Oct 20 2022 |
210 |
221.15 |
Oct 13 2022 |
210 |
221.15 |
Oct 06 2022 |
210 |
221.15 |
Sep 29 2022 |
205 |
221.15 |
Sep 22 2022 |
203 |
221.15 |
Sep 15 2022 |
203 |
221.15 |
Sep 08 2022 |
208 |
221.15 |
Sep 01 2022 |
207 |
221.15 |
Aug 25 2022 |
207 |
221.15 |
Aug 18 2022 |
205 |
221.15 |
Aug 11 2022 |
205 |
221.15 |
Aug 04 2022 |
205 |
221.15 |
Jul 28 2022 |
204 |
221.15 |
Jul 21 2022 |
207 |
221.15 |
Jul 14 2022 |
207 |
221.15 |
Jul 07 2022 |
203 |
221.15 |
Jun 30 2022 |
203 |
221.15 |
Jun 23 2022 |
205 |
221.15 |
Jun 16 2022 |
206 |
221.15 |
Jun 09 2022 |
190 |
221.15 |
Jun 02 2022 |
195 |
221.15 |
May 26 2022 |
195 |
221.15 |
May 19 2022 |
194 |
221.15 |
May 12 2022 |
194 |
221.15 |