| Apr 19 2024 |
580 |
246.56 |
| Apr 17 2024 |
579 |
246.56 |
| Apr 10 2024 |
578 |
246.56 |
| Apr 03 2024 |
584 |
246.56 |
| Mar 27 2024 |
579 |
246.56 |
| Mar 21 2024 |
582 |
246.56 |
| Mar 14 2024 |
580 |
246.56 |
| Mar 07 2024 |
580 |
246.56 |
| Feb 29 2024 |
581 |
246.56 |
| Feb 22 2024 |
581 |
246.56 |
| Feb 15 2024 |
590 |
246.56 |
| Feb 08 2024 |
589 |
246.56 |
| Feb 01 2024 |
589 |
246.56 |
| Jan 25 2024 |
588 |
246.56 |
| Jan 18 2024 |
588 |
246.56 |
| Jan 11 2024 |
588 |
246.56 |
| Jan 04 2024 |
588 |
246.56 |
| Dec 28 2023 |
588 |
246.56 |
| Dec 21 2023 |
588 |
246.56 |
| Dec 14 2023 |
588 |
246.56 |
| Dec 07 2023 |
584 |
246.56 |
| Nov 30 2023 |
583 |
246.56 |
| Nov 23 2023 |
578 |
246.56 |
| Nov 16 2023 |
567 |
246.56 |
| Nov 09 2023 |
508 |
246.56 |
| Nov 02 2023 |
504 |
246.56 |
| Oct 26 2023 |
507 |
246.56 |
| Oct 19 2023 |
506 |
246.56 |
| Oct 12 2023 |
505 |
246.56 |
| Oct 05 2023 |
504 |
246.56 |
| Sep 28 2023 |
499 |
246.56 |
| Sep 21 2023 |
499 |
246.56 |
| Sep 14 2023 |
510 |
246.56 |
| Sep 07 2023 |
506 |
246.56 |
| Aug 31 2023 |
504 |
246.56 |
| Aug 24 2023 |
502 |
246.56 |
| Aug 17 2023 |
508 |
246.56 |
| Aug 10 2023 |
508 |
246.56 |
| Aug 03 2023 |
509 |
246.56 |
| Jul 27 2023 |
512 |
246.56 |
| Jul 20 2023 |
413 |
238.59 |
| Jul 13 2023 |
427 |
238.59 |
| Jul 06 2023 |
424 |
238.59 |
| Jun 29 2023 |
422 |
238.59 |
| Jun 22 2023 |
431 |
238.59 |
| Jun 15 2023 |
430 |
238.59 |
| Jun 08 2023 |
436 |
238.59 |
| Jun 01 2023 |
427 |
238.59 |
| May 25 2023 |
411 |
238.59 |
| May 18 2023 |
415 |
238.59 |
| May 11 2023 |
429 |
238.59 |
| May 04 2023 |
421 |
238.59 |
| Apr 27 2023 |
189 |
217.19 |
| Apr 20 2023 |
200 |
217.19 |
| Apr 13 2023 |
196 |
217.19 |
| Apr 06 2023 |
199 |
217.19 |
| Mar 30 2023 |
186 |
217.19 |
| Mar 23 2023 |
178 |
217.19 |
| Mar 16 2023 |
178 |
217.19 |
| Mar 09 2023 |
181 |
217.19 |
| Mar 02 2023 |
182 |
217.19 |
| Feb 23 2023 |
183 |
217.19 |
| Feb 16 2023 |
183 |
217.19 |
| Feb 09 2023 |
183 |
217.19 |
| Feb 02 2023 |
183 |
217.19 |
| Jan 26 2023 |
183 |
217.19 |
| Jan 19 2023 |
183 |
217.19 |
| Jan 12 2023 |
183 |
217.19 |
| Jan 05 2023 |
183 |
217.19 |
| Dec 29 2022 |
183 |
217.19 |
| Dec 22 2022 |
183 |
217.19 |
| Dec 15 2022 |
183 |
217.19 |
| Dec 08 2022 |
182 |
217.19 |
| Dec 01 2022 |
188 |
217.19 |
| Nov 24 2022 |
188 |
217.19 |
| Nov 17 2022 |
187 |
217.19 |
| Nov 10 2022 |
187 |
217.19 |
| Nov 03 2022 |
186 |
217.19 |
| Oct 27 2022 |
186 |
217.19 |
| Oct 20 2022 |
186 |
217.19 |
| Oct 13 2022 |
187 |
217.19 |
| Oct 06 2022 |
187 |
217.19 |
| Sep 29 2022 |
184 |
217.19 |
| Sep 22 2022 |
183 |
217.19 |
| Sep 15 2022 |
183 |
217.19 |
| Sep 08 2022 |
186 |
217.19 |
| Sep 01 2022 |
186 |
217.19 |
| Aug 25 2022 |
186 |
217.19 |
| Aug 18 2022 |
185 |
217.19 |
| Aug 11 2022 |
185 |
217.19 |
| Aug 04 2022 |
185 |
217.19 |
| Jul 28 2022 |
184 |
217.19 |
| Jul 21 2022 |
185 |
217.19 |
| Jul 14 2022 |
185 |
217.19 |
| Jul 07 2022 |
181 |
217.19 |
| Jun 30 2022 |
181 |
217.19 |
| Jun 23 2022 |
182 |
217.19 |
| Jun 16 2022 |
183 |
217.19 |
| Jun 09 2022 |
168 |
217.19 |
| Jun 02 2022 |
174 |
217.19 |
| May 26 2022 |
174 |
217.19 |
| May 19 2022 |
173 |
217.19 |
| May 12 2022 |
173 |
217.19 |
