| Apr 18 2024 |
3437 |
394.74 |
| Apr 17 2024 |
3421 |
394.74 |
| Apr 10 2024 |
3343 |
394.74 |
| Apr 03 2024 |
3319 |
394.74 |
| Mar 27 2024 |
5909 |
417.5 |
| Mar 21 2024 |
5952 |
417.5 |
| Mar 14 2024 |
5916 |
417.5 |
| Mar 07 2024 |
5922 |
417.5 |
| Feb 29 2024 |
5922 |
417.5 |
| Feb 22 2024 |
5927 |
417.5 |
| Feb 15 2024 |
5941 |
417.5 |
| Feb 08 2024 |
5960 |
417.5 |
| Feb 01 2024 |
5996 |
417.5 |
| Jan 25 2024 |
6018 |
417.5 |
| Jan 18 2024 |
5994 |
417.5 |
| Jan 11 2024 |
5966 |
417.5 |
| Jan 04 2024 |
5966 |
417.5 |
| Dec 28 2023 |
6001 |
417.5 |
| Dec 21 2023 |
6001 |
417.5 |
| Dec 14 2023 |
6001 |
417.5 |
| Dec 07 2023 |
5985 |
417.5 |
| Nov 30 2023 |
5742 |
417.5 |
| Nov 23 2023 |
5749 |
417.5 |
| Nov 16 2023 |
5777 |
417.5 |
| Nov 09 2023 |
5714 |
417.5 |
| Nov 02 2023 |
5656 |
417.5 |
| Oct 26 2023 |
5661 |
417.5 |
| Oct 19 2023 |
5642 |
417.5 |
| Oct 12 2023 |
5673 |
417.5 |
| Oct 05 2023 |
5676 |
417.5 |
| Sep 28 2023 |
5711 |
417.5 |
| Sep 21 2023 |
5672 |
417.5 |
| Sep 14 2023 |
5687 |
417.5 |
| Sep 07 2023 |
5663 |
417.5 |
| Aug 31 2023 |
5678 |
417.5 |
| Aug 24 2023 |
5748 |
417.5 |
| Aug 17 2023 |
5790 |
417.5 |
| Aug 10 2023 |
5795 |
417.5 |
| Aug 03 2023 |
5790 |
417.5 |
| Jul 27 2023 |
5789 |
417.5 |
| Jul 20 2023 |
5795 |
417.5 |
| Jul 13 2023 |
5846 |
417.5 |
| Jul 06 2023 |
5916 |
417.5 |
| Jun 29 2023 |
5945 |
417.5 |
| Jun 22 2023 |
6086 |
417.5 |
| Jun 15 2023 |
5967 |
417.5 |
| Jun 15 2023 |
1555 |
312.87 |
| Jun 08 2023 |
6041 |
417.5 |
| Jun 08 2023 |
1584 |
312.87 |
| Jun 01 2023 |
6039 |
417.5 |
| Jun 01 2023 |
1561 |
312.87 |
| May 25 2023 |
5763 |
417.5 |
| May 25 2023 |
1566 |
312.87 |
| May 18 2023 |
5753 |
417.5 |
| May 18 2023 |
1507 |
312.87 |
| May 11 2023 |
6009 |
417.5 |
| May 11 2023 |
1506 |
312.87 |
| May 04 2023 |
5826 |
417.5 |
| May 04 2023 |
1456 |
312.87 |
| Apr 27 2023 |
3330 |
360 |
| Apr 27 2023 |
1500 |
312.87 |
| Apr 20 2023 |
3185 |
360 |
| Apr 20 2023 |
1433 |
312.87 |
| Apr 13 2023 |
3147 |
360 |
| Apr 13 2023 |
1434 |
312.87 |
| Apr 06 2023 |
3135 |
360 |
| Apr 06 2023 |
1411 |
312.87 |
| Mar 30 2023 |
2890 |
360 |
| Mar 30 2023 |
1370 |
312.87 |
| Mar 23 2023 |
2896 |
360 |
| Mar 23 2023 |
1376 |
312.87 |
| Mar 16 2023 |
2883 |
360 |
| Mar 16 2023 |
1375 |
312.87 |
| Mar 09 2023 |
2889 |
360 |
| Mar 09 2023 |
1355 |
312.87 |
| Mar 02 2023 |
2898 |
360 |
| Mar 02 2023 |
1351 |
312.87 |
| Feb 23 2023 |
2922 |
360 |
| Feb 23 2023 |
1345 |
312.87 |
| Feb 16 2023 |
2919 |
360 |
| Feb 16 2023 |
1360 |
312.87 |
| Feb 09 2023 |
2919 |
360 |
| Feb 09 2023 |
1355 |
312.87 |
| Feb 02 2023 |
2894 |
360 |
| Feb 02 2023 |
1339 |
312.87 |
| Jan 26 2023 |
2886 |
360 |
| Jan 26 2023 |
1339 |
312.87 |
| Jan 19 2023 |
2889 |
360 |
| Jan 19 2023 |
1333 |
312.87 |
| Jan 12 2023 |
2889 |
360 |
| Jan 12 2023 |
1333 |
312.87 |
| Jan 05 2023 |
2889 |
360 |
| Jan 05 2023 |
1333 |
312.87 |
| Dec 29 2022 |
2889 |
360 |
| Dec 29 2022 |
1334 |
312.87 |
| Dec 22 2022 |
2889 |
360 |
| Dec 22 2022 |
1334 |
312.87 |
| Dec 15 2022 |
2891 |
360 |
| Dec 15 2022 |
1338 |
312.87 |
| Dec 08 2022 |
2906 |
360 |
| Dec 08 2022 |
1339 |
312.87 |
| Dec 01 2022 |
2907 |
360 |
| Dec 01 2022 |
1339 |
312.87 |
| Nov 24 2022 |
2907 |
360 |
| Nov 24 2022 |
1339 |
312.87 |
| Nov 17 2022 |
2906 |
360 |
| Nov 17 2022 |
1339 |
312.87 |
| Nov 10 2022 |
2936 |
360 |
| Nov 10 2022 |
1339 |
312.87 |
| Nov 03 2022 |
2926 |
360 |
| Nov 03 2022 |
1340 |
312.87 |
| Oct 27 2022 |
2930 |
360 |
| Oct 27 2022 |
1341 |
312.87 |
| Oct 20 2022 |
2932 |
360 |
| Oct 20 2022 |
1349 |
312.87 |
| Oct 13 2022 |
2941 |
360 |
| Oct 13 2022 |
1344 |
312.87 |
| Oct 06 2022 |
2941 |
360 |
| Oct 06 2022 |
1335 |
312.87 |
| Sep 29 2022 |
2931 |
360 |
| Sep 29 2022 |
1333 |
312.87 |
| Sep 22 2022 |
2888 |
360 |
| Sep 22 2022 |
1333 |
312.87 |
| Sep 15 2022 |
2903 |
360 |
| Sep 15 2022 |
1332 |
312.87 |
| Sep 08 2022 |
2849 |
360 |
| Sep 08 2022 |
1318 |
312.87 |
| Sep 01 2022 |
2847 |
360 |
| Sep 01 2022 |
1312 |
312.87 |
| Aug 25 2022 |
2849 |
360 |
| Aug 25 2022 |
1310 |
312.87 |
| Aug 18 2022 |
2856 |
360 |
| Aug 18 2022 |
1315 |
312.87 |
| Aug 11 2022 |
2857 |
360 |
| Aug 11 2022 |
1276 |
312.87 |
| Aug 04 2022 |
2857 |
360 |
| Aug 04 2022 |
1263 |
312.87 |
| Jul 28 2022 |
2860 |
360 |
| Jul 28 2022 |
1259 |
312.87 |
| Jul 21 2022 |
2878 |
360 |
| Jul 21 2022 |
1256 |
312.87 |
| Jul 14 2022 |
2879 |
360 |
| Jul 14 2022 |
1279 |
312.87 |
| Jul 07 2022 |
2884 |
360 |
| Jun 30 2022 |
2884 |
360 |
| Jun 23 2022 |
2840 |
360 |
| Jun 16 2022 |
2850 |
360 |
| Jun 09 2022 |
2477 |
360 |
| Jun 02 2022 |
2313 |
360 |
| May 26 2022 |
2280 |
360 |
| May 19 2022 |
2275 |
360 |
| May 12 2022 |
2275 |
360 |
