Mar 28 2024 |
3866 |
379.39 |
Mar 28 2024 |
5455 |
382.59 |
Mar 28 2024 |
7407 |
373.6 |
Mar 27 2024 |
3850 |
379.39 |
Mar 27 2024 |
5447 |
382.59 |
Mar 27 2024 |
7395 |
373.6 |
Mar 21 2024 |
3891 |
379.39 |
Mar 21 2024 |
5472 |
382.59 |
Mar 21 2024 |
7398 |
373.6 |
Mar 14 2024 |
3787 |
379.39 |
Mar 14 2024 |
5447 |
382.59 |
Mar 14 2024 |
7348 |
373.6 |
Mar 07 2024 |
3795 |
379.39 |
Mar 07 2024 |
5474 |
382.59 |
Mar 07 2024 |
7367 |
373.6 |
Feb 29 2024 |
3877 |
379.39 |
Feb 29 2024 |
5485 |
382.59 |
Feb 29 2024 |
7419 |
373.6 |
Feb 22 2024 |
3861 |
379.39 |
Feb 22 2024 |
5461 |
382.59 |
Feb 22 2024 |
7399 |
373.6 |
Feb 15 2024 |
3855 |
379.39 |
Feb 15 2024 |
5466 |
382.59 |
Feb 15 2024 |
7377 |
373.6 |
Feb 08 2024 |
3841 |
379.39 |
Feb 08 2024 |
5468 |
382.59 |
Feb 08 2024 |
7346 |
373.6 |
Feb 01 2024 |
3687 |
379.39 |
Feb 01 2024 |
5517 |
382.59 |
Feb 01 2024 |
7246 |
373.6 |
Jan 25 2024 |
3671 |
379.39 |
Jan 25 2024 |
5524 |
382.59 |
Jan 25 2024 |
7245 |
373.6 |
Jan 18 2024 |
3671 |
379.39 |
Jan 18 2024 |
5525 |
382.59 |
Jan 18 2024 |
7250 |
373.6 |
Jan 11 2024 |
3671 |
379.39 |
Jan 11 2024 |
5526 |
382.59 |
Jan 11 2024 |
7250 |
373.6 |
Jan 04 2024 |
3671 |
379.39 |
Jan 04 2024 |
5526 |
382.59 |
Jan 04 2024 |
7246 |
373.6 |
Dec 28 2023 |
3671 |
379.39 |
Dec 28 2023 |
5528 |
382.59 |
Dec 28 2023 |
7241 |
373.6 |
Dec 21 2023 |
3671 |
379.39 |
Dec 21 2023 |
5528 |
382.59 |
Dec 21 2023 |
7241 |
373.6 |
Dec 14 2023 |
3671 |
379.39 |
Dec 14 2023 |
5526 |
382.59 |
Dec 14 2023 |
7239 |
373.6 |
Dec 07 2023 |
3671 |
379.39 |
Dec 07 2023 |
5526 |
382.59 |
Dec 07 2023 |
7240 |
373.6 |
Nov 30 2023 |
3658 |
379.39 |
Nov 30 2023 |
5523 |
382.59 |
Nov 30 2023 |
7236 |
373.6 |
Nov 23 2023 |
3658 |
379.39 |
Nov 23 2023 |
5523 |
382.59 |
Nov 23 2023 |
7235 |
373.6 |
Nov 16 2023 |
3658 |
379.39 |
Nov 16 2023 |
5522 |
382.59 |
Nov 16 2023 |
7228 |
373.6 |
Nov 09 2023 |
3659 |
379.39 |
Nov 09 2023 |
5520 |
382.59 |
Nov 09 2023 |
7226 |
373.6 |
Nov 02 2023 |
3659 |
379.39 |
Nov 02 2023 |
5520 |
382.59 |
Nov 02 2023 |
7226 |
373.6 |
Oct 26 2023 |
3608 |
379.39 |
Oct 26 2023 |
5538 |
382.59 |
Oct 26 2023 |
7207 |
373.6 |
Oct 19 2023 |
3623 |
379.39 |
Oct 19 2023 |
5538 |
382.59 |
Oct 19 2023 |
7161 |
373.6 |
Oct 12 2023 |
3622 |
379.39 |
Oct 12 2023 |
5539 |
382.59 |
Oct 12 2023 |
7163 |
373.6 |
Oct 05 2023 |
3622 |
379.39 |
Oct 05 2023 |
5543 |
382.59 |
Oct 05 2023 |
7050 |
373.6 |
Sep 28 2023 |
3711 |
379.39 |
Sep 28 2023 |
5543 |
382.59 |
Sep 28 2023 |
7132 |
373.6 |
Sep 21 2023 |
3701 |
379.39 |
Sep 21 2023 |
5535 |
382.59 |
Sep 21 2023 |
7121 |
373.6 |
Sep 14 2023 |
3731 |
379.39 |
Sep 14 2023 |
5549 |
382.59 |
Sep 14 2023 |
7140 |
373.6 |
Sep 07 2023 |
3741 |
379.39 |
Sep 07 2023 |
5549 |
382.59 |
Sep 07 2023 |
7149 |
373.6 |
Aug 31 2023 |
3746 |
379.39 |
Aug 31 2023 |
5589 |
382.59 |
Aug 31 2023 |
7193 |
373.6 |
Aug 24 2023 |
3773 |
379.39 |
Aug 24 2023 |
5550 |
382.59 |
Aug 24 2023 |
7132 |
373.6 |
Aug 17 2023 |
3762 |
379.39 |
Aug 17 2023 |
5569 |
382.59 |
Aug 17 2023 |
7153 |
373.58 |
Aug 10 2023 |
3763 |
379.39 |
Aug 10 2023 |
5559 |
382.59 |
Aug 10 2023 |
7157 |
373.58 |
Aug 03 2023 |
3738 |
379.39 |
Aug 03 2023 |
5531 |
382.59 |
Aug 03 2023 |
7147 |
373.58 |
Jul 27 2023 |
4415 |
398.34 |
Jul 27 2023 |
5514 |
382.59 |
Jul 27 2023 |
7443 |
378.2 |
Jul 20 2023 |
4445 |
398.34 |
Jul 20 2023 |
5563 |
382.59 |
Jul 20 2023 |
7389 |
378.2 |
Jul 13 2023 |
4433 |
398.34 |
Jul 13 2023 |
5587 |
382.59 |
Jul 13 2023 |
7410 |
378.2 |
Jul 06 2023 |
4472 |
398.34 |
Jul 06 2023 |
5601 |
382.59 |
Jul 06 2023 |
7437 |
378.2 |
Jun 29 2023 |
4459 |
398.34 |
Jun 29 2023 |
5558 |
382.59 |
Jun 29 2023 |
7409 |
378.2 |
Jun 22 2023 |
4474 |
398.34 |
Jun 22 2023 |
5849 |
390.07 |
Jun 22 2023 |
6889 |
369.75 |
Jun 15 2023 |
4729 |
406.55 |
Jun 15 2023 |
5898 |
390.07 |
Jun 15 2023 |
7156 |
374.12 |
Jun 08 2023 |
4777 |
406.55 |
Jun 08 2023 |
6315 |
401.23 |
Jun 08 2023 |
7526 |
379.33 |
Jun 01 2023 |
4844 |
406.55 |
Jun 01 2023 |
6216 |
401.23 |
Jun 01 2023 |
7525 |
379.33 |
May 25 2023 |
4776 |
406.55 |
May 25 2023 |
7035 |
424.44 |
May 25 2023 |
8348 |
393.02 |
May 18 2023 |
4775 |
406.55 |
May 18 2023 |
6964 |
424.44 |
May 18 2023 |
8313 |
393.02 |
May 11 2023 |
5223 |
421.89 |
May 11 2023 |
6929 |
424.44 |
May 11 2023 |
9239 |
408.71 |
May 04 2023 |
6618 |
447.69 |
May 04 2023 |
7332 |
438.99 |
May 04 2023 |
10515 |
433.48 |
Apr 27 2023 |
6476 |
447.69 |
Apr 27 2023 |
7299 |
438.99 |
Apr 27 2023 |
10403 |
433.48 |
Apr 20 2023 |
6374 |
447.69 |
Apr 20 2023 |
7210 |
438.99 |
Apr 20 2023 |
10331 |
433.48 |
Apr 13 2023 |
6347 |
447.69 |
Apr 13 2023 |
7177 |
438.99 |
Apr 13 2023 |
10292 |
433.48 |
Apr 06 2023 |
6178 |
447.69 |
Apr 06 2023 |
7166 |
438.99 |
Apr 06 2023 |
10214 |
433.48 |
Mar 30 2023 |
6027 |
447.69 |
Mar 30 2023 |
7142 |
438.99 |
Mar 30 2023 |
10177 |
433.48 |
Mar 23 2023 |
6067 |
447.69 |
Mar 23 2023 |
7071 |
438.99 |
Mar 23 2023 |
10118 |
433.48 |
Mar 16 2023 |
6028 |
447.69 |
Mar 16 2023 |
7806 |
467.36 |
Mar 16 2023 |
10661 |
444.94 |
Mar 09 2023 |
6000 |
447.69 |
Mar 09 2023 |
7787 |
467.36 |
Mar 09 2023 |
10553 |
444.94 |
Mar 02 2023 |
5971 |
447.69 |
Mar 02 2023 |
7746 |
467.36 |
Mar 02 2023 |
10500 |
444.94 |
Feb 23 2023 |
6006 |
447.69 |
Feb 23 2023 |
7735 |
467.36 |
Feb 23 2023 |
10502 |
444.94 |
Feb 16 2023 |
5936 |
447.69 |
Feb 16 2023 |
7669 |
467.36 |
Feb 16 2023 |
10389 |
444.94 |
Feb 09 2023 |
5844 |
447.69 |
Feb 09 2023 |
7649 |
467.36 |
Feb 09 2023 |
10376 |
444.94 |
Feb 02 2023 |
5799 |
447.69 |
Feb 02 2023 |
7606 |
467.36 |
Feb 02 2023 |
10357 |
444.94 |
Jan 26 2023 |
5691 |
447.69 |
Jan 26 2023 |
7573 |
467.36 |
Jan 26 2023 |
10331 |
444.94 |
Jan 19 2023 |
5691 |
447.69 |
Jan 19 2023 |
7555 |
467.36 |
Jan 19 2023 |
10319 |
444.94 |
Jan 12 2023 |
5691 |
447.69 |
Jan 12 2023 |
7553 |
467.36 |
Jan 12 2023 |
10317 |
444.94 |
Jan 05 2023 |
5691 |
447.69 |
Jan 05 2023 |
7553 |
467.36 |
Jan 05 2023 |
10319 |
444.94 |
Dec 29 2022 |
5691 |
447.69 |
Dec 29 2022 |
7553 |
467.36 |
Dec 29 2022 |
10319 |
444.94 |
Dec 22 2022 |
5691 |
447.69 |
Dec 22 2022 |
7553 |
467.36 |
Dec 22 2022 |
10319 |
444.94 |
Dec 15 2022 |
5697 |
447.69 |
Dec 15 2022 |
7553 |
467.36 |
Dec 15 2022 |
10299 |
444.94 |
Dec 08 2022 |
5697 |
447.69 |
Dec 08 2022 |
7547 |
467.36 |
Dec 08 2022 |
10293 |
444.94 |
Dec 01 2022 |
5697 |
447.69 |
Dec 01 2022 |
7547 |
467.36 |
Dec 01 2022 |
10293 |
444.94 |
Nov 24 2022 |
5697 |
447.69 |
Nov 24 2022 |
7547 |
467.36 |
Nov 24 2022 |
10295 |
444.94 |
Nov 17 2022 |
5678 |
447.69 |
Nov 17 2022 |
7543 |
467.36 |
Nov 17 2022 |
10279 |
444.94 |
Nov 10 2022 |
5678 |
447.69 |
Nov 10 2022 |
7543 |
467.36 |
Nov 10 2022 |
10280 |
444.94 |
Nov 03 2022 |
5673 |
447.69 |
Nov 03 2022 |
7517 |
467.36 |
Nov 03 2022 |
10253 |
444.94 |
Oct 27 2022 |
5673 |
447.69 |
Oct 27 2022 |
7500 |
467.36 |
Oct 27 2022 |
10242 |
444.94 |
Oct 20 2022 |
5690 |
447.69 |
Oct 20 2022 |
7500 |
467.36 |
Oct 20 2022 |
10253 |
444.94 |
Oct 13 2022 |
5612 |
447.69 |
Oct 13 2022 |
7500 |
467.36 |
Oct 13 2022 |
10228 |
444.94 |
Oct 06 2022 |
5570 |
447.69 |
Oct 06 2022 |
7506 |
467.36 |
Oct 06 2022 |
10232 |
444.94 |
Sep 29 2022 |
5538 |
447.69 |
Sep 29 2022 |
7524 |
467.36 |
Sep 29 2022 |
10237 |
444.94 |
Sep 22 2022 |
5505 |
447.69 |
Sep 22 2022 |
7515 |
467.36 |
Sep 22 2022 |
10227 |
444.94 |
Sep 15 2022 |
5484 |
447.69 |
Sep 15 2022 |
7516 |
467.36 |
Sep 15 2022 |
10221 |
444.94 |
Sep 08 2022 |
5513 |
447.69 |
Sep 08 2022 |
7438 |
467.36 |
Sep 08 2022 |
10189 |
444.94 |
Sep 01 2022 |
5484 |
447.69 |
Sep 01 2022 |
7339 |
467.36 |
Sep 01 2022 |
10074 |
444.94 |
Aug 25 2022 |
5477 |
447.69 |
Aug 25 2022 |
7267 |
467.36 |
Aug 25 2022 |
9988 |
444.94 |
Aug 18 2022 |
5474 |
447.69 |
Aug 18 2022 |
7235 |
467.36 |
Aug 18 2022 |
9932 |
444.94 |
Aug 11 2022 |
5475 |
447.69 |
Aug 11 2022 |
7119 |
467.36 |
Aug 11 2022 |
9857 |
444.94 |
Aug 04 2022 |
5465 |
447.69 |
Aug 04 2022 |
7102 |
467.36 |
Aug 04 2022 |
9825 |
444.94 |
Jul 28 2022 |
5425 |
447.69 |
Jul 28 2022 |
7478 |
495.15 |
Jul 28 2022 |
10145 |
455.27 |
Jul 21 2022 |
5346 |
447.69 |
Jul 21 2022 |
7362 |
495.15 |
Jul 21 2022 |
10044 |
455.27 |
Jul 14 2022 |
5346 |
447.69 |
Jul 14 2022 |
7345 |
495.15 |
Jul 14 2022 |
10019 |
455.27 |
Jul 07 2022 |
5339 |
447.69 |
Jul 07 2022 |
7281 |
495.15 |
Jul 07 2022 |
9935 |
455.27 |
Jun 30 2022 |
5326 |
447.69 |
Jun 30 2022 |
7247 |
495.15 |
Jun 30 2022 |
9909 |
455.27 |
Jun 23 2022 |
5317 |
447.69 |
Jun 23 2022 |
6907 |
477.68 |
Jun 23 2022 |
9886 |
455.27 |
Jun 16 2022 |
5248 |
447.69 |
Jun 16 2022 |
7086 |
508.55 |
Jun 16 2022 |
10142 |
468.67 |
Jun 09 2022 |
5556 |
456.25 |
Jun 09 2022 |
6983 |
508.55 |
Jun 09 2022 |
10461 |
484.2 |
Jun 02 2022 |
5483 |
456.25 |
Jun 02 2022 |
6732 |
508.55 |
Jun 02 2022 |
10194 |
484.2 |
May 26 2022 |
5453 |
456.25 |
May 26 2022 |
7540 |
516.82 |
May 26 2022 |
8891 |
486.54 |
May 19 2022 |
5420 |
456.25 |
May 19 2022 |
7398 |
516.82 |
May 19 2022 |
8859 |
486.54 |
May 12 2022 |
5405 |
456.25 |
May 12 2022 |
7373 |
516.82 |
May 12 2022 |
8827 |
486.54 |