| Apr 23 2024 |
4031 |
393.05 |
| Apr 23 2024 |
1756 |
347.37 |
| Apr 23 2024 |
700 |
264.84 |
| Apr 23 2024 |
4747 |
330.27 |
| Apr 17 2024 |
4052 |
393.05 |
| Apr 17 2024 |
1718 |
347.37 |
| Apr 17 2024 |
748 |
264.84 |
| Apr 17 2024 |
4881 |
330.27 |
| Apr 10 2024 |
4074 |
393.05 |
| Apr 10 2024 |
1711 |
347.37 |
| Apr 10 2024 |
747 |
264.84 |
| Apr 10 2024 |
4895 |
330.27 |
| Apr 03 2024 |
3999 |
393.05 |
| Apr 03 2024 |
1717 |
347.37 |
| Apr 03 2024 |
759 |
264.84 |
| Apr 03 2024 |
4881 |
330.27 |
| Mar 27 2024 |
4045 |
393.05 |
| Mar 27 2024 |
1703 |
347.37 |
| Mar 27 2024 |
747 |
264.84 |
| Mar 27 2024 |
4887 |
330.27 |
| Mar 21 2024 |
4016 |
393.05 |
| Mar 21 2024 |
1690 |
347.37 |
| Mar 21 2024 |
751 |
264.84 |
| Mar 21 2024 |
4878 |
330.27 |
| Mar 14 2024 |
4013 |
393.05 |
| Mar 14 2024 |
1682 |
347.37 |
| Mar 14 2024 |
747 |
264.84 |
| Mar 14 2024 |
4827 |
330.27 |
| Mar 07 2024 |
4013 |
393.05 |
| Mar 07 2024 |
1688 |
347.37 |
| Mar 07 2024 |
748 |
264.84 |
| Mar 07 2024 |
4837 |
330.27 |
| Feb 29 2024 |
4013 |
393.05 |
| Feb 29 2024 |
1691 |
347.37 |
| Feb 29 2024 |
750 |
264.84 |
| Feb 29 2024 |
4862 |
330.27 |
| Feb 22 2024 |
4014 |
393.05 |
| Feb 22 2024 |
1687 |
347.37 |
| Feb 22 2024 |
751 |
264.84 |
| Feb 22 2024 |
4856 |
330.27 |
| Feb 15 2024 |
3911 |
393.05 |
| Feb 15 2024 |
1680 |
347.37 |
| Feb 15 2024 |
762 |
264.84 |
| Feb 15 2024 |
4851 |
330.27 |
| Feb 08 2024 |
3956 |
393.05 |
| Feb 08 2024 |
1669 |
347.37 |
| Feb 08 2024 |
762 |
264.84 |
| Feb 08 2024 |
4809 |
330.27 |
| Feb 01 2024 |
3912 |
393.05 |
| Feb 01 2024 |
1666 |
347.37 |
| Feb 01 2024 |
763 |
264.84 |
| Feb 01 2024 |
4725 |
330.27 |
| Jan 25 2024 |
3877 |
393.05 |
| Jan 25 2024 |
1653 |
347.37 |
| Jan 25 2024 |
764 |
264.84 |
| Jan 25 2024 |
4714 |
330.27 |
| Jan 18 2024 |
3877 |
393.05 |
| Jan 18 2024 |
1649 |
347.37 |
| Jan 18 2024 |
763 |
264.84 |
| Jan 18 2024 |
4718 |
330.27 |
| Jan 11 2024 |
3877 |
393.05 |
| Jan 11 2024 |
1646 |
347.37 |
| Jan 11 2024 |
764 |
264.84 |
| Jan 11 2024 |
4717 |
330.27 |
| Jan 04 2024 |
3877 |
393.05 |
| Jan 04 2024 |
1647 |
347.37 |
| Jan 04 2024 |
764 |
264.84 |
| Jan 04 2024 |
4717 |
330.27 |
| Dec 28 2023 |
3877 |
393.05 |
| Dec 28 2023 |
1646 |
347.37 |
| Dec 28 2023 |
763 |
264.84 |
| Dec 28 2023 |
4718 |
330.27 |
| Dec 21 2023 |
3877 |
393.05 |
| Dec 21 2023 |
1646 |
347.37 |
| Dec 21 2023 |
763 |
264.84 |
| Dec 21 2023 |
4718 |
330.27 |
| Dec 14 2023 |
3877 |
393.05 |
| Dec 14 2023 |
1646 |
347.37 |
| Dec 14 2023 |
763 |
264.84 |
| Dec 14 2023 |
4718 |
330.27 |
| Dec 07 2023 |
3877 |
393.05 |
| Dec 07 2023 |
1646 |
347.37 |
| Dec 07 2023 |
758 |
264.84 |
| Dec 07 2023 |
4718 |
330.27 |
| Nov 30 2023 |
3885 |
393.05 |
| Nov 30 2023 |
1647 |
347.37 |
| Nov 30 2023 |
751 |
264.84 |
| Nov 30 2023 |
4717 |
330.27 |
| Nov 23 2023 |
3885 |
393.05 |
| Nov 23 2023 |
1647 |
347.37 |
| Nov 23 2023 |
745 |
264.84 |
| Nov 23 2023 |
4715 |
330.27 |
| Nov 16 2023 |
3887 |
393.05 |
| Nov 16 2023 |
1646 |
347.37 |
| Nov 16 2023 |
731 |
264.84 |
| Nov 16 2023 |
4708 |
330.27 |
| Nov 09 2023 |
3902 |
393.05 |
| Nov 09 2023 |
1644 |
347.37 |
| Nov 09 2023 |
665 |
264.84 |
| Nov 09 2023 |
4709 |
330.27 |
| Nov 02 2023 |
3900 |
393.05 |
| Nov 02 2023 |
1644 |
347.37 |
| Nov 02 2023 |
664 |
264.84 |
| Nov 02 2023 |
4709 |
330.27 |
| Oct 26 2023 |
3888 |
393.05 |
| Oct 26 2023 |
1629 |
347.37 |
| Oct 26 2023 |
668 |
264.84 |
| Oct 26 2023 |
4702 |
330.27 |
| Oct 19 2023 |
3895 |
393.05 |
| Oct 19 2023 |
1623 |
347.37 |
| Oct 19 2023 |
668 |
264.84 |
| Oct 19 2023 |
4826 |
332.88 |
| Oct 12 2023 |
3879 |
393.05 |
| Oct 12 2023 |
1624 |
347.37 |
| Oct 12 2023 |
665 |
264.84 |
| Oct 12 2023 |
4826 |
332.88 |
| Oct 05 2023 |
3833 |
393.05 |
| Oct 05 2023 |
1625 |
347.37 |
| Oct 05 2023 |
661 |
264.84 |
| Oct 05 2023 |
4742 |
332.88 |
| Sep 28 2023 |
3832 |
393.05 |
| Sep 28 2023 |
1628 |
347.37 |
| Sep 28 2023 |
655 |
264.84 |
| Sep 28 2023 |
4805 |
332.88 |
| Sep 21 2023 |
3826 |
393.05 |
| Sep 21 2023 |
1575 |
347.37 |
| Sep 21 2023 |
655 |
264.84 |
| Sep 21 2023 |
4795 |
332.88 |
| Sep 14 2023 |
3863 |
393.05 |
| Sep 14 2023 |
1586 |
347.37 |
| Sep 14 2023 |
670 |
264.84 |
| Sep 14 2023 |
4797 |
332.88 |
| Sep 07 2023 |
3899 |
393.05 |
| Sep 07 2023 |
1624 |
347.37 |
| Sep 07 2023 |
662 |
264.84 |
| Sep 07 2023 |
4799 |
332.88 |
| Aug 31 2023 |
3884 |
393.05 |
| Aug 31 2023 |
1609 |
347.37 |
| Aug 31 2023 |
661 |
264.84 |
| Aug 31 2023 |
4839 |
332.88 |
| Aug 24 2023 |
3904 |
393.05 |
| Aug 24 2023 |
1635 |
347.37 |
| Aug 24 2023 |
660 |
264.84 |
| Aug 24 2023 |
4820 |
332.88 |
| Aug 17 2023 |
3905 |
393.05 |
| Aug 17 2023 |
1690 |
347.37 |
| Aug 17 2023 |
668 |
264.84 |
| Aug 17 2023 |
4850 |
332.88 |
| Aug 10 2023 |
3905 |
393.05 |
| Aug 10 2023 |
1743 |
347.37 |
| Aug 10 2023 |
668 |
264.84 |
| Aug 10 2023 |
4880 |
332.88 |
| Aug 03 2023 |
3904 |
393.05 |
| Aug 03 2023 |
1743 |
347.37 |
| Aug 03 2023 |
669 |
264.84 |
| Aug 03 2023 |
4848 |
332.88 |
| Jul 27 2023 |
3908 |
393.05 |
| Jul 27 2023 |
1758 |
347.37 |
| Jul 27 2023 |
676 |
264.84 |
| Jul 27 2023 |
4834 |
332.88 |
| Jul 20 2023 |
3966 |
393.05 |
| Jul 20 2023 |
1802 |
347.37 |
| Jul 20 2023 |
657 |
264.84 |
| Jul 20 2023 |
4813 |
332.88 |
| Jul 13 2023 |
3991 |
393.05 |
| Jul 13 2023 |
1832 |
347.37 |
| Jul 13 2023 |
660 |
264.84 |
| Jul 13 2023 |
4848 |
332.88 |
| Jul 06 2023 |
3999 |
393.05 |
| Jul 06 2023 |
1848 |
347.37 |
| Jul 06 2023 |
646 |
264.84 |
| Jul 06 2023 |
4853 |
332.88 |
| Jun 29 2023 |
3999 |
393.05 |
| Jun 29 2023 |
1863 |
347.37 |
| Jun 29 2023 |
1410 |
349.99 |
| Jun 29 2023 |
4846 |
332.88 |
| Jun 22 2023 |
3990 |
393.05 |
| Jun 22 2023 |
1881 |
347.37 |
| Jun 22 2023 |
1426 |
349.99 |
| Jun 22 2023 |
4831 |
332.88 |
| Jun 15 2023 |
3878 |
393.05 |
| Jun 15 2023 |
1948 |
347.37 |
| Jun 15 2023 |
2615 |
497.8 |
| Jun 15 2023 |
4842 |
332.88 |
| Jun 08 2023 |
3876 |
393.05 |
| Jun 08 2023 |
1953 |
347.37 |
| Jun 08 2023 |
2574 |
497.8 |
| Jun 08 2023 |
4868 |
332.88 |
| Jun 01 2023 |
3879 |
393.05 |
| Jun 01 2023 |
1933 |
347.37 |
| Jun 01 2023 |
2529 |
497.8 |
| Jun 01 2023 |
4852 |
332.88 |
| May 25 2023 |
3882 |
393.05 |
| May 25 2023 |
1932 |
347.37 |
| May 25 2023 |
2355 |
497.8 |
| May 25 2023 |
4841 |
332.88 |
| May 18 2023 |
3863 |
393.05 |
| May 18 2023 |
1903 |
347.37 |
| May 18 2023 |
2345 |
497.8 |
| May 18 2023 |
4826 |
332.88 |
| May 11 2023 |
3889 |
393.05 |
| May 11 2023 |
1873 |
347.37 |
| May 11 2023 |
2466 |
497.8 |
| May 11 2023 |
4806 |
332.88 |
| May 04 2023 |
3831 |
393.05 |
| May 04 2023 |
1829 |
347.37 |
| May 04 2023 |
2459 |
497.8 |
| May 04 2023 |
4729 |
332.88 |
| Apr 27 2023 |
3780 |
393.05 |
| Apr 27 2023 |
1846 |
347.37 |
| Apr 27 2023 |
2651 |
497.8 |
| Apr 27 2023 |
6575 |
369.11 |
| Apr 20 2023 |
3646 |
393.05 |
| Apr 20 2023 |
1849 |
347.37 |
| Apr 20 2023 |
2497 |
497.8 |
| Apr 20 2023 |
6526 |
369.11 |
| Apr 13 2023 |
3655 |
393.05 |
| Apr 13 2023 |
1836 |
347.37 |
| Apr 13 2023 |
2504 |
497.8 |
| Apr 13 2023 |
6502 |
369.11 |
| Apr 06 2023 |
3578 |
393.05 |
| Apr 06 2023 |
1846 |
347.37 |
| Apr 06 2023 |
7290 |
467.5 |
| Apr 06 2023 |
6482 |
369.11 |
| Mar 30 2023 |
3484 |
393.05 |
| Mar 30 2023 |
1835 |
347.37 |
| Mar 30 2023 |
6826 |
467.5 |
| Mar 30 2023 |
6466 |
369.11 |
| Mar 23 2023 |
3512 |
393.05 |
| Mar 23 2023 |
1852 |
347.37 |
| Mar 23 2023 |
6904 |
467.5 |
| Mar 23 2023 |
6435 |
369.11 |
| Mar 16 2023 |
3492 |
393.05 |
| Mar 16 2023 |
1832 |
347.37 |
| Mar 16 2023 |
6820 |
467.5 |
| Mar 16 2023 |
6378 |
369.11 |
| Mar 09 2023 |
3480 |
393.05 |
| Mar 09 2023 |
1832 |
347.37 |
| Mar 09 2023 |
6885 |
467.5 |
| Mar 09 2023 |
6314 |
369.11 |
| Mar 02 2023 |
3472 |
393.05 |
| Mar 02 2023 |
1821 |
347.37 |
| Mar 02 2023 |
6927 |
467.5 |
| Mar 02 2023 |
6278 |
369.11 |
| Feb 23 2023 |
3482 |
393.05 |
| Feb 23 2023 |
1818 |
347.37 |
| Feb 23 2023 |
6998 |
467.5 |
| Feb 23 2023 |
6281 |
369.11 |
| Feb 16 2023 |
2649 |
380.35 |
| Feb 16 2023 |
7017 |
467.5 |
| Feb 16 2023 |
3623 |
380.35 |
| Feb 09 2023 |
2649 |
380.35 |
| Feb 09 2023 |
7017 |
467.5 |
| Feb 09 2023 |
3508 |
380.35 |
| Feb 02 2023 |
2633 |
380.35 |
| Feb 02 2023 |
6954 |
467.5 |
| Feb 02 2023 |
3481 |
380.35 |
| Jan 26 2023 |
2626 |
380.35 |
| Jan 26 2023 |
6951 |
467.5 |
| Jan 26 2023 |
3434 |
380.35 |
| Jan 19 2023 |
2621 |
380.35 |
| Jan 19 2023 |
6988 |
467.5 |
| Jan 19 2023 |
3421 |
380.35 |
| Jan 12 2023 |
2616 |
380.35 |
| Jan 12 2023 |
6996 |
467.5 |
| Jan 12 2023 |
3416 |
380.35 |
| Jan 05 2023 |
2616 |
380.35 |
| Jan 05 2023 |
6996 |
467.5 |
| Jan 05 2023 |
3430 |
380.35 |
| Dec 29 2022 |
2617 |
380.35 |
| Dec 29 2022 |
6996 |
467.5 |
| Dec 29 2022 |
3431 |
380.35 |
| Dec 22 2022 |
2617 |
380.35 |
| Dec 22 2022 |
6996 |
467.5 |
| Dec 22 2022 |
3431 |
380.35 |
| Dec 15 2022 |
2617 |
380.35 |
| Dec 15 2022 |
7006 |
467.5 |
| Dec 15 2022 |
3435 |
380.35 |
| Dec 08 2022 |
2618 |
380.35 |
| Dec 08 2022 |
7057 |
467.5 |
| Dec 08 2022 |
3437 |
380.35 |
| Dec 01 2022 |
2618 |
380.35 |
| Dec 01 2022 |
7086 |
467.5 |
| Dec 01 2022 |
3437 |
380.35 |
| Nov 24 2022 |
2618 |
380.35 |
| Nov 24 2022 |
7086 |
467.5 |
| Nov 24 2022 |
3437 |
380.35 |
| Nov 17 2022 |
2614 |
380.35 |
| Nov 17 2022 |
7109 |
467.5 |
| Nov 17 2022 |
3436 |
380.35 |
| Nov 10 2022 |
2615 |
380.35 |
| Nov 10 2022 |
7199 |
467.5 |
| Nov 10 2022 |
3436 |
380.35 |
| Nov 03 2022 |
2617 |
380.35 |
| Nov 03 2022 |
7154 |
467.5 |
| Nov 03 2022 |
3436 |
380.35 |
| Oct 27 2022 |
2614 |
380.35 |
| Oct 27 2022 |
7167 |
467.5 |
| Oct 27 2022 |
3437 |
380.35 |
| Oct 20 2022 |
2615 |
380.35 |
| Oct 20 2022 |
7202 |
467.5 |
| Oct 20 2022 |
3459 |
380.35 |
| Oct 13 2022 |
2615 |
380.35 |
| Oct 13 2022 |
7276 |
467.5 |
| Oct 13 2022 |
3438 |
380.35 |
| Oct 06 2022 |
2616 |
380.35 |
| Oct 06 2022 |
7304 |
467.5 |
| Oct 06 2022 |
3419 |
380.35 |
| Sep 29 2022 |
2611 |
380.35 |
| Sep 29 2022 |
7244 |
467.5 |
| Sep 29 2022 |
3403 |
380.35 |
| Sep 22 2022 |
2601 |
380.35 |
| Sep 22 2022 |
7134 |
467.5 |
| Sep 22 2022 |
3399 |
380.35 |
| Sep 15 2022 |
2595 |
380.35 |
| Sep 15 2022 |
7191 |
467.5 |
| Sep 15 2022 |
3416 |
380.35 |
| Sep 08 2022 |
2585 |
380.35 |
| Sep 08 2022 |
7003 |
467.5 |
| Sep 08 2022 |
3388 |
380.35 |
| Sep 01 2022 |
2547 |
380.35 |
| Sep 01 2022 |
6987 |
467.5 |
| Sep 01 2022 |
3387 |
380.35 |
| Aug 25 2022 |
2525 |
380.35 |
| Aug 25 2022 |
7002 |
467.5 |
| Aug 25 2022 |
3382 |
380.35 |
| Aug 18 2022 |
2538 |
380.35 |
| Aug 18 2022 |
7008 |
467.5 |
| Aug 18 2022 |
3390 |
380.35 |
| Aug 11 2022 |
2538 |
380.35 |
| Aug 11 2022 |
7011 |
467.5 |
| Aug 11 2022 |
3310 |
380.35 |
| Aug 04 2022 |
2531 |
380.35 |
| Aug 04 2022 |
7011 |
467.5 |
| Aug 04 2022 |
3300 |
380.35 |
| Jul 28 2022 |
2492 |
380.35 |
| Jul 28 2022 |
7025 |
467.5 |
| Jul 28 2022 |
3273 |
380.35 |
| Jul 21 2022 |
2485 |
380.35 |
| Jul 21 2022 |
7052 |
467.5 |
| Jul 21 2022 |
3268 |
380.35 |
| Jul 14 2022 |
2473 |
380.35 |
| Jul 14 2022 |
7055 |
467.5 |
| Jul 14 2022 |
3278 |
380.35 |
| Jul 07 2022 |
7088 |
467.5 |
| Jun 30 2022 |
7088 |
467.5 |
| Jun 23 2022 |
6878 |
467.5 |
| Jun 16 2022 |
6900 |
467.5 |
| Jun 09 2022 |
6021 |
467.5 |
