| Apr 16 2024 |
787 |
537.5 |
| Apr 10 2024 |
789 |
537.5 |
| Apr 03 2024 |
765 |
537.5 |
| Mar 27 2024 |
761 |
537.5 |
| Mar 21 2024 |
757 |
537.5 |
| Mar 14 2024 |
752 |
537.5 |
| Mar 07 2024 |
756 |
537.5 |
| Feb 29 2024 |
755 |
537.5 |
| Feb 22 2024 |
753 |
537.5 |
| Feb 15 2024 |
755 |
537.5 |
| Feb 08 2024 |
755 |
537.5 |
| Feb 01 2024 |
755 |
537.5 |
| Jan 25 2024 |
755 |
537.5 |
| Jan 18 2024 |
757 |
537.5 |
| Jan 11 2024 |
757 |
537.5 |
| Jan 04 2024 |
757 |
537.5 |
| Dec 28 2023 |
756 |
537.5 |
| Dec 21 2023 |
757 |
537.5 |
| Dec 14 2023 |
756 |
537.5 |
| Dec 07 2023 |
756 |
537.5 |
| Nov 30 2023 |
543 |
537.5 |
| Nov 23 2023 |
443 |
537.5 |
| Nov 16 2023 |
391 |
537.5 |
| Nov 09 2023 |
374 |
537.5 |
| Nov 02 2023 |
367 |
537.5 |
| Oct 26 2023 |
348 |
537.5 |
| Oct 19 2023 |
349 |
537.5 |
| Oct 12 2023 |
360 |
537.5 |
| Oct 05 2023 |
360 |
537.5 |
| Sep 28 2023 |
325 |
537.5 |
| Sep 21 2023 |
322 |
537.5 |
| Sep 14 2023 |
325 |
537.5 |
| Sep 07 2023 |
334 |
537.5 |
| Aug 31 2023 |
333 |
537.5 |
| Aug 24 2023 |
333 |
537.5 |
| Aug 17 2023 |
335 |
537.5 |
| Aug 10 2023 |
335 |
537.5 |
| Aug 03 2023 |
335 |
537.5 |
| Jul 27 2023 |
335 |
537.5 |
| Jul 20 2023 |
322 |
537.5 |
| Jul 13 2023 |
323 |
537.5 |
| Jul 06 2023 |
319 |
537.5 |
| Jun 29 2023 |
306 |
537.5 |
| Jun 22 2023 |
309 |
537.5 |
| Jun 15 2023 |
255 |
537.5 |
| Jun 08 2023 |
251 |
537.5 |
| Jun 01 2023 |
237 |
537.5 |
| May 25 2023 |
220 |
537.5 |
| May 18 2023 |
220 |
537.5 |
| May 11 2023 |
221 |
537.5 |
| May 04 2023 |
218 |
537.5 |
| Apr 27 2023 |
210 |
537.5 |
| Apr 20 2023 |
210 |
537.5 |
| Apr 13 2023 |
551 |
543.75 |
| Apr 06 2023 |
553 |
543.75 |
| Mar 30 2023 |
519 |
543.75 |
| Mar 23 2023 |
524 |
543.75 |
| Mar 16 2023 |
518 |
543.75 |
| Mar 09 2023 |
514 |
543.75 |
| Mar 02 2023 |
515 |
543.75 |
| Feb 23 2023 |
514 |
543.75 |
| Feb 16 2023 |
512 |
543.75 |
| Feb 09 2023 |
512 |
543.75 |
| Feb 02 2023 |
508 |
543.75 |
| Jan 26 2023 |
509 |
543.75 |
| Jan 19 2023 |
509 |
543.75 |
| Jan 12 2023 |
509 |
543.75 |
| Jan 05 2023 |
509 |
543.75 |
| Dec 29 2022 |
509 |
543.75 |
| Dec 22 2022 |
509 |
543.75 |
| Dec 15 2022 |
509 |
543.75 |
| Dec 08 2022 |
510 |
543.75 |
| Dec 01 2022 |
509 |
543.75 |
| Nov 24 2022 |
509 |
543.75 |
| Nov 17 2022 |
510 |
543.75 |
| Nov 10 2022 |
509 |
543.75 |
| Nov 03 2022 |
510 |
543.75 |
| Oct 27 2022 |
509 |
543.75 |
| Oct 20 2022 |
510 |
543.75 |
| Oct 13 2022 |
510 |
543.75 |
| Oct 06 2022 |
509 |
543.75 |
| Sep 29 2022 |
504 |
543.75 |
| Sep 22 2022 |
511 |
543.75 |
| Sep 15 2022 |
518 |
543.75 |
| Sep 08 2022 |
510 |
543.75 |
| Sep 01 2022 |
498 |
543.75 |
| Aug 25 2022 |
498 |
543.75 |
| Aug 18 2022 |
498 |
543.75 |
| Aug 11 2022 |
498 |
543.75 |
| Aug 04 2022 |
498 |
543.75 |
| Jul 28 2022 |
498 |
543.75 |
| Jul 21 2022 |
503 |
543.75 |
| Jul 14 2022 |
503 |
543.75 |
| Jul 07 2022 |
502 |
543.75 |
| Jun 30 2022 |
502 |
543.75 |
| Jun 23 2022 |
484 |
543.75 |
| Jun 16 2022 |
486 |
543.75 |
