| Jun 22 2016 |
9771 |
400.19 |
| Jun 22 2016 |
13386 |
400.19 |
| Jun 15 2016 |
9844 |
400.19 |
| Jun 15 2016 |
13531 |
400.19 |
| Jun 08 2016 |
9927 |
400.19 |
| Jun 08 2016 |
13560 |
400.19 |
| Jun 01 2016 |
12039 |
419.23 |
| Jun 01 2016 |
16655 |
419.23 |
| May 25 2016 |
12015 |
419.23 |
| May 25 2016 |
16585 |
419.23 |
| May 18 2016 |
12132 |
419.23 |
| May 18 2016 |
16714 |
419.23 |
| May 11 2016 |
12033 |
419.23 |
| May 11 2016 |
16696 |
419.23 |
| May 04 2016 |
11934 |
419.23 |
| May 04 2016 |
16626 |
419.23 |
| Apr 27 2016 |
13835 |
434.43 |
| Apr 27 2016 |
19225 |
434.43 |
| Apr 20 2016 |
13880 |
434.43 |
| Apr 20 2016 |
19275 |
434.43 |
| Apr 13 2016 |
13752 |
434.43 |
| Apr 13 2016 |
19238 |
434.43 |
| Apr 06 2016 |
13792 |
434.43 |
| Apr 06 2016 |
19462 |
434.43 |
| Mar 30 2016 |
13702 |
434.43 |
| Mar 30 2016 |
19313 |
434.43 |
| Mar 23 2016 |
13718 |
434.43 |
| Mar 23 2016 |
23597 |
538.83 |
| Mar 23 2016 |
22606 |
455.31 |
| Mar 16 2016 |
13614 |
434.43 |
| Mar 16 2016 |
23811 |
538.83 |
| Mar 16 2016 |
22605 |
455.31 |
| Mar 09 2016 |
13564 |
434.43 |
| Mar 09 2016 |
23950 |
538.83 |
| Mar 09 2016 |
22644 |
455.31 |
| Mar 02 2016 |
23515 |
538.83 |
| Mar 02 2016 |
13530 |
434.43 |
| Mar 02 2016 |
22488 |
455.31 |
| Feb 24 2016 |
13456 |
434.43 |
| Feb 24 2016 |
23441 |
538.83 |
| Feb 24 2016 |
22387 |
455.31 |
| Feb 17 2016 |
13514 |
434.43 |
| Feb 17 2016 |
23723 |
538.83 |
| Feb 17 2016 |
22611 |
455.31 |
| Feb 10 2016 |
23540 |
538.83 |
| Feb 10 2016 |
13516 |
434.43 |
| Feb 10 2016 |
22586 |
455.31 |
| Feb 03 2016 |
13505 |
434.43 |
| Feb 03 2016 |
23489 |
538.83 |
| Feb 03 2016 |
22566 |
455.31 |
| Jan 27 2016 |
13480 |
434.43 |
| Jan 27 2016 |
23534 |
538.83 |
| Jan 27 2016 |
22581 |
455.31 |
| Jan 20 2016 |
13510 |
434.43 |
| Jan 20 2016 |
23528 |
538.83 |
| Jan 20 2016 |
22591 |
455.31 |
| Jan 13 2016 |
23559 |
538.83 |
| Jan 13 2016 |
13533 |
434.43 |
| Jan 13 2016 |
22629 |
455.31 |
| Jan 06 2016 |
13546 |
434.43 |
| Jan 06 2016 |
23559 |
538.83 |
| Jan 06 2016 |
22639 |
455.31 |
| Dec 30 2015 |
13549 |
434.43 |
| Dec 30 2015 |
23559 |
538.83 |
| Dec 30 2015 |
22636 |
455.31 |
| Dec 23 2015 |
13548 |
434.43 |
| Dec 23 2015 |
23553 |
538.83 |
| Dec 23 2015 |
22638 |
455.31 |
| Dec 16 2015 |
13548 |
434.43 |
| Dec 16 2015 |
23554 |
538.83 |
| Dec 16 2015 |
22638 |
455.31 |
| Dec 09 2015 |
13554 |
434.43 |
| Dec 09 2015 |
23555 |
538.83 |
| Dec 09 2015 |
22641 |
455.31 |
| Dec 02 2015 |
13555 |
434.43 |
| Dec 02 2015 |
23556 |
538.83 |
| Dec 02 2015 |
22642 |
455.31 |
| Nov 25 2015 |
23556 |
538.83 |
| Nov 25 2015 |
13555 |
434.43 |
| Nov 25 2015 |
22643 |
455.31 |
| Nov 18 2015 |
13555 |
434.43 |
| Nov 18 2015 |
23555 |
538.83 |
| Nov 18 2015 |
22642 |
455.31 |
| Nov 11 2015 |
13555 |
434.43 |
| Nov 11 2015 |
23525 |
538.83 |
| Nov 11 2015 |
22624 |
455.31 |
| Nov 04 2015 |
23525 |
538.83 |
| Nov 04 2015 |
13555 |
434.43 |
| Nov 04 2015 |
22624 |
455.31 |
| Oct 28 2015 |
13530 |
434.43 |
| Oct 28 2015 |
23528 |
538.83 |
| Oct 28 2015 |
22591 |
455.31 |
| Oct 21 2015 |
23440 |
538.83 |
| Oct 21 2015 |
13544 |
434.43 |
| Oct 21 2015 |
22568 |
455.31 |
| Oct 14 2015 |
23426 |
538.83 |
| Oct 14 2015 |
13559 |
434.43 |
| Oct 14 2015 |
22570 |
455.31 |
| Oct 07 2015 |
13533 |
434.43 |
| Oct 07 2015 |
23474 |
538.83 |
| Oct 07 2015 |
22565 |
455.31 |
| Sep 30 2015 |
13532 |
434.43 |
| Sep 30 2015 |
23492 |
538.83 |
| Sep 30 2015 |
22580 |
455.31 |
| Sep 23 2015 |
13520 |
434.43 |
| Sep 23 2015 |
23603 |
538.83 |
| Sep 23 2015 |
22637 |
455.31 |
| Sep 16 2015 |
23360 |
538.83 |
| Sep 16 2015 |
13516 |
434.43 |
| Sep 16 2015 |
22506 |
455.31 |
| Sep 09 2015 |
13506 |
434.43 |
| Sep 09 2015 |
23309 |
538.83 |
| Sep 09 2015 |
22463 |
455.31 |
| Sep 02 2015 |
13416 |
434.43 |
| Sep 02 2015 |
23424 |
538.83 |
| Sep 02 2015 |
22388 |
455.31 |
| Aug 26 2015 |
23625 |
538.83 |
| Aug 26 2015 |
13604 |
434.43 |
| Aug 26 2015 |
22575 |
455.31 |
| Aug 19 2015 |
13629 |
434.43 |
| Aug 19 2015 |
23865 |
538.83 |
| Aug 19 2015 |
22805 |
455.31 |
| Aug 12 2015 |
13717 |
434.43 |
| Aug 12 2015 |
23839 |
538.83 |
| Aug 12 2015 |
22925 |
455.31 |
| Aug 05 2015 |
13675 |
434.43 |
| Aug 05 2015 |
23917 |
538.83 |
| Aug 05 2015 |
22900 |
455.31 |
| Jul 29 2015 |
23879 |
538.83 |
| Jul 29 2015 |
13837 |
434.43 |
| Jul 29 2015 |
23117 |
455.31 |
| Jul 22 2015 |
13779 |
434.43 |
| Jul 22 2015 |
23843 |
538.83 |
| Jul 22 2015 |
23200 |
455.31 |
| Jul 15 2015 |
13882 |
434.43 |
| Jul 15 2015 |
24173 |
538.83 |
| Jul 15 2015 |
23367 |
455.31 |
| Jul 08 2015 |
15100 |
445.84 |
| Jul 08 2015 |
24272 |
538.83 |
| Jul 08 2015 |
25560 |
469.09 |
| Jul 01 2015 |
15201 |
445.84 |
| Jul 01 2015 |
24421 |
538.83 |
| Jul 01 2015 |
25671 |
469.09 |
| Jun 24 2015 |
15235 |
445.84 |
| Jun 24 2015 |
24339 |
537.05 |
| Jun 24 2015 |
27610 |
482.32 |
| Jun 17 2015 |
15873 |
451.43 |
| Jun 17 2015 |
24160 |
537.05 |
| Jun 17 2015 |
28084 |
485.67 |
| Jun 10 2015 |
24420 |
537.05 |
| Jun 10 2015 |
15908 |
451.43 |
| Jun 10 2015 |
28137 |
485.67 |
| Jun 03 2015 |
12120 |
414.33 |
| Jun 03 2015 |
24579 |
537.05 |
| Jun 03 2015 |
25160 |
463.41 |
| May 27 2015 |
16721 |
460.4 |
| May 27 2015 |
24336 |
537.05 |
| May 27 2015 |
23736 |
455.3 |
| May 20 2015 |
24433 |
537.05 |
| May 20 2015 |
16763 |
460.4 |
| May 20 2015 |
23744 |
455.3 |
| May 13 2015 |
16686 |
460.4 |
| May 13 2015 |
24753 |
537.05 |
| May 13 2015 |
23822 |
455.3 |
| May 06 2015 |
24576 |
537.05 |
| May 06 2015 |
16506 |
462 |
| May 06 2015 |
28639 |
492.02 |
| Apr 29 2015 |
16636 |
462 |
| Apr 29 2015 |
24908 |
537.05 |
| Apr 29 2015 |
28915 |
492.02 |
| Apr 22 2015 |
24981 |
537.05 |
| Apr 22 2015 |
16698 |
462 |
| Apr 22 2015 |
29054 |
492.02 |
| Apr 15 2015 |
16554 |
462 |
| Apr 15 2015 |
24437 |
537.05 |
| Apr 15 2015 |
28691 |
492.02 |
| Apr 08 2015 |
24568 |
537.05 |
| Apr 08 2015 |
16780 |
462 |
| Apr 08 2015 |
28829 |
492.02 |
| Apr 01 2015 |
16935 |
462 |
| Apr 01 2015 |
24598 |
535.26 |
| Apr 01 2015 |
27747 |
480.31 |
| Mar 25 2015 |
16753 |
462 |
| Mar 25 2015 |
23918 |
535.26 |
| Mar 25 2015 |
26947 |
480.31 |
| Mar 18 2015 |
16422 |
462 |
| Mar 18 2015 |
22790 |
535.26 |
| Mar 18 2015 |
26082 |
480.31 |
| Mar 11 2015 |
23327 |
535.26 |
| Mar 11 2015 |
16579 |
462 |
| Mar 11 2015 |
26804 |
480.31 |
| Mar 04 2015 |
16818 |
462 |
| Mar 04 2015 |
23765 |
535.26 |
| Mar 04 2015 |
27127 |
480.31 |
| Feb 25 2015 |
23790 |
535.26 |
| Feb 25 2015 |
16709 |
462 |
| Feb 25 2015 |
27111 |
480.31 |
| Feb 18 2015 |
24020 |
535.26 |
| Feb 18 2015 |
16796 |
462 |
| Feb 18 2015 |
27187 |
480.31 |
| Feb 11 2015 |
24017 |
535.26 |
| Feb 11 2015 |
16861 |
462 |
| Feb 11 2015 |
27201 |
480.31 |
| Feb 04 2015 |
16853 |
462 |
| Feb 04 2015 |
24086 |
535.26 |
| Feb 04 2015 |
27228 |
480.31 |
| Jan 28 2015 |
16899 |
462 |
| Jan 28 2015 |
24032 |
535.26 |
| Jan 28 2015 |
27226 |
480.31 |
| Jan 21 2015 |
16872 |
462 |
| Jan 21 2015 |
24075 |
535.26 |
| Jan 21 2015 |
27252 |
480.31 |
| Jan 14 2015 |
24095 |
535.26 |
| Jan 14 2015 |
16862 |
462 |
| Jan 14 2015 |
27256 |
480.31 |
| Jan 07 2015 |
24094 |
535.26 |
| Jan 07 2015 |
16836 |
462 |
| Jan 07 2015 |
27231 |
480.31 |
| Dec 31 2014 |
16838 |
462 |
| Dec 31 2014 |
24094 |
535.26 |
| Dec 31 2014 |
27245 |
480.31 |
| Dec 24 2014 |
24094 |
535.26 |
| Dec 24 2014 |
16838 |
462 |
| Dec 24 2014 |
27245 |
480.31 |
| Dec 17 2014 |
16821 |
462 |
| Dec 17 2014 |
24094 |
535.26 |
| Dec 17 2014 |
27235 |
480.31 |
| Dec 10 2014 |
16821 |
462 |
| Dec 10 2014 |
24094 |
535.26 |
| Dec 10 2014 |
27236 |
480.31 |
| Dec 03 2014 |
16821 |
462 |
| Dec 03 2014 |
24094 |
535.26 |
| Dec 03 2014 |
27236 |
480.31 |
| Nov 26 2014 |
24094 |
535.26 |
| Nov 26 2014 |
16821 |
462 |
| Nov 26 2014 |
27236 |
480.31 |
| Nov 19 2014 |
16821 |
462 |
| Nov 19 2014 |
24094 |
535.26 |
| Nov 19 2014 |
27235 |
480.31 |
| Nov 12 2014 |
16821 |
462 |
| Nov 12 2014 |
24094 |
535.26 |
| Nov 12 2014 |
27235 |
480.31 |
| Nov 05 2014 |
24094 |
535.26 |
| Nov 05 2014 |
16821 |
462 |
| Nov 05 2014 |
27236 |
480.31 |
| Oct 29 2014 |
24086 |
535.26 |
| Oct 29 2014 |
16821 |
462 |
| Oct 29 2014 |
27232 |
480.31 |
| Oct 22 2014 |
16759 |
462 |
| Oct 22 2014 |
24019 |
535.26 |
| Oct 22 2014 |
27232 |
480.31 |
| Oct 15 2014 |
23875 |
535.26 |
| Oct 15 2014 |
16740 |
462 |
| Oct 15 2014 |
27142 |
480.31 |
| Oct 08 2014 |
23908 |
535.26 |
| Oct 08 2014 |
16710 |
462 |
| Oct 08 2014 |
27126 |
480.31 |
| Oct 01 2014 |
16753 |
462 |
| Oct 01 2014 |
23915 |
535.26 |
| Oct 01 2014 |
27175 |
480.31 |
| Sep 24 2014 |
16687 |
462 |
| Sep 24 2014 |
24017 |
535.26 |
| Sep 24 2014 |
27179 |
480.31 |
| Sep 17 2014 |
23789 |
535.26 |
| Sep 17 2014 |
16761 |
462 |
| Sep 17 2014 |
27106 |
480.31 |
| Sep 10 2014 |
16598 |
462 |
| Sep 10 2014 |
23793 |
535.26 |
| Sep 10 2014 |
27131 |
480.31 |
| Sep 03 2014 |
16616 |
462 |
| Sep 03 2014 |
23858 |
535.26 |
| Sep 03 2014 |
27207 |
480.31 |
| Aug 27 2014 |
16714 |
462 |
| Aug 27 2014 |
23739 |
535.26 |
| Aug 27 2014 |
27270 |
480.31 |
| Aug 20 2014 |
23711 |
535.26 |
| Aug 20 2014 |
16621 |
462 |
| Aug 20 2014 |
27302 |
480.31 |
| Aug 13 2014 |
16696 |
462 |
| Aug 13 2014 |
23610 |
535.26 |
| Aug 13 2014 |
27363 |
480.31 |
| Aug 06 2014 |
16765 |
462 |
| Aug 06 2014 |
23841 |
535.26 |
| Aug 06 2014 |
27511 |
480.31 |
| Jul 30 2014 |
23935 |
535.26 |
| Jul 30 2014 |
16784 |
462 |
| Jul 30 2014 |
27739 |
480.31 |
| Jul 23 2014 |
16567 |
462 |
| Jul 23 2014 |
23737 |
535.26 |
| Jul 23 2014 |
27506 |
480.31 |
| Jul 16 2014 |
16536 |
462 |
| Jul 16 2014 |
23946 |
535.26 |
| Jul 16 2014 |
27473 |
480.31 |
| Jul 09 2014 |
16685 |
462 |
| Jul 09 2014 |
24070 |
535.26 |
| Jul 09 2014 |
27546 |
480.31 |
| Jul 02 2014 |
17138 |
465.13 |
| Jul 02 2014 |
25614 |
465.13 |
| Jun 25 2014 |
17280 |
465.13 |
| Jun 25 2014 |
17861 |
464.58 |
| Jun 25 2014 |
22896 |
445.78 |
| Jun 18 2014 |
18354 |
475.26 |
| Jun 18 2014 |
17920 |
464.58 |
| Jun 18 2014 |
22909 |
445.78 |
| Jun 11 2014 |
17807 |
464.58 |
| Jun 11 2014 |
21549 |
512.34 |
| Jun 11 2014 |
28495 |
483.54 |
| Jun 04 2014 |
18463 |
472.57 |
| Jun 04 2014 |
17943 |
464.58 |
| Jun 04 2014 |
24704 |
455.59 |
| May 28 2014 |
13327 |
419.73 |
| May 28 2014 |
17808 |
464.58 |
| May 28 2014 |
18042 |
411.23 |
| May 21 2014 |
17851 |
464.58 |
| May 21 2014 |
13407 |
419.73 |
| May 21 2014 |
18117 |
411.23 |
| May 14 2014 |
17950 |
464.58 |
| May 14 2014 |
13487 |
419.73 |
| May 14 2014 |
18193 |
411.23 |
| May 07 2014 |
13293 |
419.73 |
| May 07 2014 |
17517 |
464.58 |
| May 07 2014 |
17924 |
411.23 |
| Apr 30 2014 |
18069 |
464.58 |
| Apr 30 2014 |
13725 |
419.44 |
| Apr 30 2014 |
18379 |
411.23 |
| Apr 23 2014 |
18414 |
464.58 |
| Apr 23 2014 |
13868 |
419.44 |
| Apr 23 2014 |
18652 |
411.23 |
| Apr 16 2014 |
13774 |
419.44 |
| Apr 16 2014 |
18406 |
464.58 |
| Apr 16 2014 |
18536 |
411.23 |
| Apr 09 2014 |
13942 |
419.44 |
| Apr 09 2014 |
19044 |
464.58 |
| Apr 09 2014 |
18840 |
411.23 |
| Apr 02 2014 |
19073 |
464.58 |
| Apr 02 2014 |
14087 |
419.44 |
| Apr 02 2014 |
18477 |
411.23 |
| Mar 26 2014 |
14356 |
419.44 |
| Mar 26 2014 |
18661 |
464.58 |
| Mar 26 2014 |
18447 |
411.23 |
| Mar 19 2014 |
14434 |
419.44 |
| Mar 19 2014 |
19752 |
475.58 |
| Mar 19 2014 |
18435 |
411.23 |
| Mar 12 2014 |
14446 |
419.44 |
| Mar 12 2014 |
19798 |
475.58 |
| Mar 12 2014 |
18462 |
411.23 |
| Mar 05 2014 |
19471 |
475.58 |
| Mar 05 2014 |
14476 |
419.44 |
| Mar 05 2014 |
18374 |
411.23 |
| Feb 26 2014 |
14496 |
419.44 |
| Feb 26 2014 |
19352 |
475.58 |
| Feb 26 2014 |
18384 |
411.23 |
| Feb 19 2014 |
14514 |
419.44 |
| Feb 19 2014 |
19438 |
475.58 |
| Feb 19 2014 |
18420 |
411.23 |
| Feb 12 2014 |
19418 |
475.58 |
| Feb 12 2014 |
14522 |
419.44 |
| Feb 12 2014 |
18371 |
411.23 |
| Feb 05 2014 |
14614 |
419.44 |
| Feb 05 2014 |
19447 |
475.58 |
| Feb 05 2014 |
18442 |
411.23 |
| Jan 29 2014 |
14710 |
419.44 |
| Jan 29 2014 |
19338 |
475.58 |
| Jan 29 2014 |
18463 |
411.23 |
| Jan 22 2014 |
14677 |
419.44 |
| Jan 22 2014 |
19241 |
475.58 |
| Jan 22 2014 |
18392 |
411.23 |
| Jan 15 2014 |
14708 |
419.44 |
| Jan 15 2014 |
19254 |
475.58 |
| Jan 15 2014 |
18423 |
411.23 |
| Jan 08 2014 |
14727 |
419.44 |
| Jan 08 2014 |
19121 |
475.58 |
| Jan 08 2014 |
18373 |
411.23 |
| Jan 01 2014 |
14729 |
419.44 |
| Jan 01 2014 |
19121 |
475.58 |
| Jan 01 2014 |
18375 |
411.23 |
| Dec 25 2013 |
19121 |
475.58 |
| Dec 25 2013 |
14729 |
419.44 |
| Dec 25 2013 |
18381 |
411.23 |
| Dec 18 2013 |
14729 |
419.44 |
| Dec 18 2013 |
19121 |
475.58 |
| Dec 18 2013 |
18381 |
411.23 |
| Dec 11 2013 |
14729 |
419.44 |
| Dec 11 2013 |
19122 |
475.58 |
| Dec 11 2013 |
18382 |
411.23 |
| Dec 04 2013 |
19123 |
475.58 |
| Dec 04 2013 |
14729 |
419.44 |
| Dec 04 2013 |
18383 |
411.23 |
| Nov 27 2013 |
19123 |
475.58 |
| Nov 27 2013 |
14729 |
419.44 |
| Nov 27 2013 |
18383 |
411.23 |
| Nov 20 2013 |
14729 |
419.44 |
| Nov 20 2013 |
19123 |
475.58 |
| Nov 20 2013 |
18384 |
411.23 |
| Nov 13 2013 |
19124 |
475.58 |
| Nov 13 2013 |
14730 |
419.44 |
| Nov 13 2013 |
18384 |
411.23 |
| Nov 06 2013 |
19124 |
475.58 |
| Nov 06 2013 |
14731 |
419.44 |
| Nov 06 2013 |
18384 |
411.23 |
| Oct 30 2013 |
14729 |
419.44 |
| Oct 30 2013 |
19124 |
475.58 |
| Oct 30 2013 |
18382 |
411.23 |
| Oct 23 2013 |
14730 |
419.44 |
| Oct 23 2013 |
19111 |
475.58 |
| Oct 23 2013 |
18380 |
411.23 |
| Oct 16 2013 |
19131 |
475.58 |
| Oct 16 2013 |
14709 |
419.44 |
| Oct 16 2013 |
18372 |
411.23 |
| Oct 09 2013 |
14699 |
419.44 |
| Oct 09 2013 |
18895 |
475.58 |
| Oct 09 2013 |
18269 |
411.23 |
| Oct 02 2013 |
14689 |
419.44 |
| Oct 02 2013 |
18948 |
475.58 |
| Oct 02 2013 |
18305 |
411.23 |
| Sep 25 2013 |
14606 |
419.44 |
| Sep 25 2013 |
18933 |
475.58 |
| Sep 25 2013 |
18263 |
411.23 |
| Sep 18 2013 |
18770 |
475.58 |
| Sep 18 2013 |
14536 |
419.44 |
| Sep 18 2013 |
18100 |
411.23 |
| Sep 11 2013 |
14466 |
419.44 |
| Sep 11 2013 |
18718 |
475.58 |
| Sep 11 2013 |
17986 |
411.23 |
| Sep 04 2013 |
14490 |
419.44 |
| Sep 04 2013 |
18927 |
475.58 |
| Sep 04 2013 |
18098 |
411.23 |
| Aug 28 2013 |
18832 |
475.58 |
| Aug 28 2013 |
14461 |
419.44 |
| Aug 28 2013 |
18067 |
411.23 |
| Aug 21 2013 |
14537 |
419.44 |
| Aug 21 2013 |
18953 |
475.58 |
| Aug 21 2013 |
18161 |
411.23 |
| Aug 14 2013 |
14628 |
419.44 |
| Aug 14 2013 |
18986 |
475.58 |
| Aug 14 2013 |
17916 |
411.23 |
| Aug 07 2013 |
14826 |
419.44 |
| Aug 07 2013 |
18968 |
475.58 |
| Aug 07 2013 |
18111 |
411.23 |
| Jul 31 2013 |
14924 |
419.44 |
| Jul 31 2013 |
19289 |
475.58 |
| Jul 31 2013 |
18299 |
411.23 |
| Jul 24 2013 |
15070 |
419.44 |
| Jul 24 2013 |
19170 |
475.58 |
| Jul 24 2013 |
18426 |
411.23 |
| Jul 17 2013 |
15121 |
419.44 |
| Jul 17 2013 |
19226 |
475.58 |
| Jul 17 2013 |
18483 |
411.23 |
| Jul 10 2013 |
19366 |
475.58 |
| Jul 10 2013 |
15281 |
419.44 |
| Jul 10 2013 |
18691 |
411.23 |
| Jul 03 2013 |
15405 |
419.44 |
| Jul 03 2013 |
19325 |
475.58 |
| Jul 03 2013 |
18682 |
411.23 |
| Jun 26 2013 |
17560 |
436.36 |
| Jun 26 2013 |
21200 |
497.58 |
| Jun 26 2013 |
22427 |
435.04 |
| Jun 19 2013 |
21405 |
497.58 |
| Jun 19 2013 |
17761 |
436.36 |
| Jun 19 2013 |
22407 |
435.04 |
| Jun 12 2013 |
21456 |
497.58 |
| Jun 12 2013 |
17815 |
436.36 |
| Jun 12 2013 |
22676 |
435.04 |
| Jun 05 2013 |
19167 |
450.24 |
| Jun 05 2013 |
21299 |
497.58 |
| Jun 05 2013 |
28217 |
473.4 |
| May 29 2013 |
21188 |
497.58 |
| May 29 2013 |
21798 |
474.89 |
| May 29 2013 |
29026 |
479.43 |
| May 22 2013 |
21582 |
497.58 |
| May 22 2013 |
22127 |
474.89 |
| May 22 2013 |
29565 |
479.43 |
| May 15 2013 |
22297 |
475.5 |
| May 15 2013 |
21555 |
497.58 |
| May 15 2013 |
29791 |
481.02 |
| May 08 2013 |
22196 |
475.5 |
| May 08 2013 |
21541 |
497.58 |
| May 08 2013 |
29734 |
481.02 |
| May 01 2013 |
21921 |
497.58 |
| May 01 2013 |
22184 |
473.99 |
| May 01 2013 |
28802 |
472.66 |
| Apr 24 2013 |
22162 |
473.99 |
| Apr 24 2013 |
21256 |
497.58 |
| Apr 24 2013 |
28637 |
472.66 |
| Apr 17 2013 |
21341 |
466.44 |
| Apr 17 2013 |
21374 |
497.58 |
| Apr 17 2013 |
28774 |
472.66 |
| Apr 10 2013 |
20972 |
466.44 |
| Apr 10 2013 |
21319 |
497.58 |
| Apr 10 2013 |
28586 |
472.66 |
| Apr 03 2013 |
21230 |
497.58 |
| Apr 03 2013 |
20787 |
466.44 |
| Apr 03 2013 |
28477 |
472.66 |
| Mar 27 2013 |
20808 |
466.44 |
| Mar 27 2013 |
21657 |
497.58 |
| Mar 27 2013 |
28597 |
472.66 |
| Mar 20 2013 |
20474 |
466.44 |
| Mar 20 2013 |
26981 |
462.34 |
| Mar 13 2013 |
26907 |
462.34 |
| Oct 19 2012 |
18363 |
466.44 |
| Oct 19 2012 |
27289 |
471.11 |
| Sep 23 2012 |
18205 |
466.44 |
| Sep 23 2012 |
26991 |
471.11 |
| Aug 31 2012 |
17693 |
466.44 |
| Aug 31 2012 |
26364 |
471.11 |
| Aug 24 2012 |
17446 |
466.44 |
| Aug 24 2012 |
26089 |
471.11 |
| Aug 10 2012 |
16790 |
466.44 |
| Aug 10 2012 |
25373 |
471.11 |
| Aug 03 2012 |
16511 |
466.44 |
| Aug 03 2012 |
25028 |
471.11 |
| Jul 27 2012 |
15936 |
466.44 |
| Jul 27 2012 |
24499 |
471.11 |
| Jul 06 2012 |
15116 |
466.44 |
| Jul 06 2012 |
23776 |
471.11 |
| Jun 22 2012 |
13755 |
466.44 |
| Jun 22 2012 |
22836 |
471.11 |
| Jun 15 2012 |
13666 |
466.44 |
| Jun 15 2012 |
17799 |
540.17 |
| Jun 15 2012 |
23698 |
476.29 |
| Jun 08 2012 |
13618 |
466.44 |
| Jun 08 2012 |
17483 |
540.17 |
| Jun 08 2012 |
23476 |
476.29 |
| Jun 01 2012 |
13265 |
471.73 |
| Jun 01 2012 |
17446 |
540.17 |
| Jun 01 2012 |
24082 |
485.32 |
| May 25 2012 |
10928 |
471.73 |
| May 25 2012 |
16245 |
540.17 |
| May 25 2012 |
22467 |
485.32 |
| May 18 2012 |
11052 |
471.73 |
| May 18 2012 |
16269 |
540.17 |
| May 18 2012 |
22689 |
485.32 |
| May 11 2012 |
15732 |
540.17 |
| May 11 2012 |
23346 |
494.38 |
| May 04 2012 |
14549 |
540.17 |
| May 04 2012 |
22752 |
494.38 |
| Apr 27 2012 |
12880 |
540.17 |
| Apr 27 2012 |
22000 |
494.38 |
| Apr 13 2012 |
9872 |
540.17 |
| Apr 13 2012 |
11294 |
602.89 |
| Apr 13 2012 |
4986 |
508.86 |
| Apr 13 2012 |
21136 |
507.85 |
| Apr 06 2012 |
8845 |
540.17 |
| Apr 06 2012 |
10484 |
602.89 |
| Apr 06 2012 |
4472 |
508.86 |
| Apr 06 2012 |
20570 |
507.85 |
| Mar 27 2012 |
8726 |
540.17 |
| Mar 27 2012 |
10049 |
602.89 |
| Mar 27 2012 |
4723 |
508.86 |
| Mar 27 2012 |
22007 |
540.19 |
| Sep 23 2011 |
13695 |
602.89 |
| Sep 23 2011 |
11103 |
488.31 |
| Sep 23 2011 |
18204 |
523.15 |
| Sep 16 2011 |
13597 |
602.89 |
| Sep 16 2011 |
11083 |
488.31 |
| Sep 16 2011 |
18156 |
523.15 |
| Sep 10 2011 |
13328 |
602.89 |
| Sep 10 2011 |
10862 |
488.31 |
| Sep 10 2011 |
17758 |
523.15 |
| Sep 02 2011 |
10701 |
488.31 |
| Sep 02 2011 |
13253 |
602.89 |
| Sep 02 2011 |
17622 |
523.15 |
| Aug 26 2011 |
13233 |
602.89 |
| Aug 26 2011 |
10670 |
488.31 |
| Aug 26 2011 |
17596 |
523.15 |
| Aug 19 2011 |
9389 |
462.39 |
| Aug 19 2011 |
12733 |
602.89 |
| Aug 19 2011 |
16389 |
518.89 |
| Aug 12 2011 |
12424 |
602.89 |
| Aug 12 2011 |
9339 |
462.39 |
| Aug 12 2011 |
16190 |
518.89 |
| Aug 05 2011 |
9289 |
462.39 |
| Aug 05 2011 |
12210 |
602.89 |
| Aug 05 2011 |
16037 |
518.89 |
| Jul 29 2011 |
12080 |
602.89 |
| Jul 29 2011 |
9207 |
462.39 |
| Jul 29 2011 |
15886 |
518.89 |
| Jul 22 2011 |
8817 |
462.39 |
| Jul 22 2011 |
11264 |
602.89 |
| Jul 22 2011 |
15185 |
518.89 |
| Jul 15 2011 |
10634 |
602.89 |
| Jul 15 2011 |
8387 |
462.39 |
| Jul 15 2011 |
14489 |
518.89 |
| Jul 08 2011 |
8050 |
463.08 |
| Jul 08 2011 |
12768 |
496.88 |
| Jul 01 2011 |
6477 |
463.08 |
| Jul 01 2011 |
10303 |
497.51 |
| Jun 17 2011 |
6393 |
469.04 |
| Jun 17 2011 |
9587 |
489.18 |
| Jun 10 2011 |
6172 |
469.04 |
| Jun 10 2011 |
10017 |
498.23 |
| Jun 03 2011 |
5741 |
469.04 |
| Jun 03 2011 |
9389 |
498.23 |
| May 29 2011 |
5687 |
469.04 |
| May 29 2011 |
9402 |
498.23 |
| May 06 2011 |
5620 |
469.04 |
| May 06 2011 |
8232 |
469.04 |
| Apr 22 2011 |
6041 |
475.69 |
| Apr 22 2011 |
8900 |
475.69 |
| Apr 01 2011 |
6112 |
475.69 |
| Apr 01 2011 |
8877 |
475.69 |
| Oct 15 2010 |
8267 |
475.69 |
| Oct 15 2010 |
12116 |
475.69 |
