| Apr 24 2024 |
724 |
261.54 |
| Apr 17 2024 |
716 |
261.54 |
| Apr 10 2024 |
718 |
261.54 |
| Apr 03 2024 |
722 |
261.54 |
| Mar 27 2024 |
689 |
261.54 |
| Mar 21 2024 |
691 |
261.54 |
| Mar 14 2024 |
683 |
261.54 |
| Mar 07 2024 |
682 |
261.54 |
| Feb 29 2024 |
681 |
261.54 |
| Feb 22 2024 |
681 |
261.54 |
| Feb 15 2024 |
681 |
261.54 |
| Feb 08 2024 |
677 |
261.54 |
| Feb 01 2024 |
683 |
261.54 |
| Jan 25 2024 |
688 |
261.54 |
| Jan 18 2024 |
688 |
261.54 |
| Jan 11 2024 |
684 |
261.54 |
| Jan 04 2024 |
684 |
261.54 |
| Dec 28 2023 |
684 |
261.54 |
| Dec 21 2023 |
684 |
261.54 |
| Dec 14 2023 |
684 |
261.54 |
| Dec 07 2023 |
685 |
261.54 |
| Nov 30 2023 |
691 |
261.54 |
| Nov 23 2023 |
703 |
261.54 |
| Nov 16 2023 |
713 |
261.54 |
| Nov 09 2023 |
707 |
261.54 |
| Nov 02 2023 |
700 |
261.54 |
| Oct 26 2023 |
702 |
261.54 |
| Oct 19 2023 |
695 |
261.54 |
| Oct 12 2023 |
683 |
261.54 |
| Oct 05 2023 |
685 |
261.54 |
| Sep 28 2023 |
700 |
261.54 |
| Sep 21 2023 |
703 |
261.54 |
| Sep 14 2023 |
706 |
261.54 |
| Sep 07 2023 |
731 |
261.54 |
| Aug 31 2023 |
730 |
261.54 |
| Aug 24 2023 |
734 |
261.54 |
| Aug 17 2023 |
747 |
261.54 |
| Aug 10 2023 |
746 |
261.54 |
| Aug 03 2023 |
747 |
261.54 |
| Jul 27 2023 |
740 |
261.54 |
| Jul 20 2023 |
724 |
261.54 |
| Jul 13 2023 |
738 |
261.54 |
| Jul 06 2023 |
734 |
261.54 |
| Jun 29 2023 |
728 |
261.54 |
| Jun 22 2023 |
757 |
261.54 |
| Jun 15 2023 |
759 |
261.54 |
| Jun 08 2023 |
772 |
261.54 |
| Jun 01 2023 |
761 |
261.54 |
| May 25 2023 |
738 |
261.54 |
| May 18 2023 |
744 |
261.54 |
| May 11 2023 |
777 |
261.54 |
| May 04 2023 |
770 |
261.54 |
| Apr 27 2023 |
731 |
261.54 |
| Apr 20 2023 |
746 |
261.54 |
| Apr 13 2023 |
730 |
261.54 |
| Apr 06 2023 |
696 |
261.54 |
| Mar 30 2023 |
648 |
261.54 |
| Mar 23 2023 |
636 |
261.54 |
| Mar 16 2023 |
638 |
261.54 |
| Mar 09 2023 |
640 |
261.54 |
| Mar 02 2023 |
638 |
261.54 |
| Feb 23 2023 |
641 |
261.54 |
| Feb 16 2023 |
636 |
261.54 |
| Feb 09 2023 |
636 |
261.54 |
| Feb 02 2023 |
635 |
261.54 |
| Jan 26 2023 |
635 |
261.54 |
| Jan 19 2023 |
632 |
261.54 |
| Jan 12 2023 |
632 |
261.54 |
| Jan 05 2023 |
632 |
261.54 |
| Dec 29 2022 |
632 |
261.54 |
| Dec 22 2022 |
632 |
261.54 |
| Dec 15 2022 |
632 |
261.54 |
| Dec 08 2022 |
632 |
261.54 |
| Dec 01 2022 |
641 |
261.54 |
| Nov 24 2022 |
641 |
261.54 |
| Nov 17 2022 |
637 |
261.54 |
| Nov 10 2022 |
639 |
261.54 |
| Nov 03 2022 |
635 |
261.54 |
| Oct 27 2022 |
639 |
261.54 |
| Oct 20 2022 |
639 |
261.54 |
| Oct 13 2022 |
635 |
261.54 |
| Oct 06 2022 |
635 |
261.54 |
| Sep 29 2022 |
631 |
261.54 |
| Sep 22 2022 |
625 |
261.54 |
| Sep 15 2022 |
624 |
261.54 |
| Sep 08 2022 |
630 |
261.54 |
| Sep 01 2022 |
630 |
261.54 |
| Aug 25 2022 |
629 |
261.54 |
| Aug 18 2022 |
633 |
261.54 |
| Aug 11 2022 |
633 |
261.54 |
| Aug 04 2022 |
633 |
261.54 |
| Jul 28 2022 |
633 |
261.54 |
| Jul 21 2022 |
641 |
261.54 |
| Jul 14 2022 |
641 |
261.54 |
| Jul 07 2022 |
634 |
261.54 |
| Jun 30 2022 |
634 |
261.54 |
| Jun 23 2022 |
632 |
261.54 |
| Jun 16 2022 |
634 |
261.54 |
| Jun 09 2022 |
580 |
261.54 |
