| Apr 01 2020 |
19688 |
554.07 |
| Mar 01 2020 |
20180 |
554.07 |
| Feb 01 2020 |
20100 |
554.07 |
| Jan 01 2020 |
20112 |
554.07 |
| Dec 01 2019 |
20073 |
554.07 |
| Nov 01 2019 |
18247 |
554.07 |
| Oct 01 2019 |
18261 |
554.07 |
| Sep 01 2019 |
19284 |
554.07 |
| Aug 01 2019 |
17394 |
554.07 |
| Jul 01 2019 |
17364 |
554.07 |
| Jun 01 2019 |
17076 |
554.07 |
| May 31 2019 |
7820 |
426.34 |
| May 31 2019 |
11310 |
426.34 |
| May 24 2019 |
7802 |
426.34 |
| May 24 2019 |
11350 |
426.34 |
| May 17 2019 |
7822 |
426.34 |
| May 17 2019 |
11376 |
426.34 |
| May 10 2019 |
7870 |
426.34 |
| May 10 2019 |
11334 |
426.34 |
| May 03 2019 |
7928 |
426.34 |
| May 03 2019 |
11397 |
426.34 |
| May 01 2019 |
16620 |
554.07 |
| Apr 26 2019 |
8003 |
426.34 |
| Apr 26 2019 |
11195 |
426.34 |
| Apr 19 2019 |
7941 |
426.34 |
| Apr 19 2019 |
11143 |
426.34 |
| Apr 18 2019 |
7949 |
426.34 |
| Apr 12 2019 |
7950 |
426.34 |
| Apr 12 2019 |
11203 |
426.34 |
| Apr 05 2019 |
7611 |
426.34 |
| Apr 05 2019 |
10861 |
426.34 |
| Apr 01 2019 |
16501 |
554.07 |
| Mar 29 2019 |
7560 |
426.34 |
| Mar 29 2019 |
10741 |
426.34 |
| Mar 22 2019 |
7475 |
426.34 |
| Mar 22 2019 |
10646 |
426.34 |
| Mar 15 2019 |
7596 |
426.34 |
| Mar 15 2019 |
10695 |
426.34 |
| Mar 08 2019 |
7441 |
426.34 |
| Mar 08 2019 |
10518 |
426.34 |
| Mar 01 2019 |
16150 |
554.07 |
| Mar 01 2019 |
7513 |
426.34 |
| Mar 01 2019 |
10570 |
426.34 |
| Feb 22 2019 |
7516 |
426.34 |
| Feb 22 2019 |
10601 |
426.34 |
| Feb 15 2019 |
7526 |
426.34 |
| Feb 15 2019 |
10532 |
426.34 |
| Feb 08 2019 |
7485 |
426.34 |
| Feb 08 2019 |
10475 |
426.34 |
| Feb 01 2019 |
15990 |
554.07 |
| Feb 01 2019 |
7491 |
426.34 |
| Feb 01 2019 |
10483 |
426.34 |
| Jan 25 2019 |
7500 |
426.34 |
| Jan 25 2019 |
10517 |
426.34 |
| Jan 18 2019 |
7533 |
426.34 |
| Jan 18 2019 |
10529 |
426.34 |
| Jan 11 2019 |
7533 |
426.34 |
| Jan 11 2019 |
10527 |
426.34 |
| Jan 04 2019 |
7534 |
426.34 |
| Jan 04 2019 |
10536 |
426.34 |
| Jan 01 2019 |
12694 |
554.07 |
| Dec 28 2018 |
7534 |
426.34 |
| Dec 28 2018 |
10536 |
426.34 |
| Dec 21 2018 |
7534 |
426.34 |
| Dec 21 2018 |
10536 |
426.34 |
| Dec 14 2018 |
7534 |
426.34 |
| Dec 14 2018 |
10536 |
426.34 |
| Dec 07 2018 |
7534 |
426.34 |
| Dec 07 2018 |
10537 |
426.34 |
| Dec 01 2018 |
15890 |
554.07 |
| Nov 30 2018 |
7534 |
426.34 |
| Nov 30 2018 |
10537 |
426.34 |
| Nov 23 2018 |
7534 |
426.34 |
| Nov 23 2018 |
10537 |
426.34 |
| Nov 16 2018 |
7534 |
426.34 |
| Nov 16 2018 |
10537 |
426.34 |
| Nov 09 2018 |
7534 |
426.34 |
| Nov 09 2018 |
10537 |
426.34 |
| Nov 02 2018 |
7534 |
426.34 |
| Nov 02 2018 |
10514 |
426.34 |
| Nov 01 2018 |
12658 |
554.07 |
| Oct 26 2018 |
7532 |
426.34 |
| Oct 26 2018 |
10512 |
426.34 |
| Oct 19 2018 |
7557 |
426.34 |
| Oct 19 2018 |
10536 |
426.34 |
| Oct 12 2018 |
7537 |
426.34 |
| Oct 12 2018 |
10500 |
426.34 |
| Oct 05 2018 |
7558 |
426.34 |
| Oct 05 2018 |
10589 |
426.34 |
| Oct 01 2018 |
12657 |
554.07 |
| Sep 28 2018 |
7385 |
426.34 |
| Sep 28 2018 |
10326 |
426.34 |
| Sep 21 2018 |
7351 |
426.34 |
| Sep 21 2018 |
10309 |
426.34 |
| Sep 14 2018 |
7370 |
426.34 |
| Sep 14 2018 |
10340 |
426.34 |
| Sep 07 2018 |
7486 |
426.34 |
| Sep 07 2018 |
10536 |
426.34 |
| Sep 01 2018 |
11794 |
554.07 |
| Aug 31 2018 |
7524 |
426.34 |
| Aug 31 2018 |
10613 |
426.34 |
| Aug 24 2018 |
7521 |
426.34 |
| Aug 24 2018 |
10624 |
426.34 |
| Aug 17 2018 |
7511 |
426.34 |
| Aug 17 2018 |
10739 |
426.34 |
| Aug 10 2018 |
7560 |
426.34 |
| Aug 10 2018 |
10841 |
426.34 |
| Aug 03 2018 |
7706 |
426.34 |
| Aug 03 2018 |
10942 |
426.34 |
| Aug 01 2018 |
11146 |
554.07 |
| Jul 27 2018 |
7791 |
426.34 |
| Jul 27 2018 |
10993 |
426.34 |
| Jul 20 2018 |
7752 |
426.34 |
| Jul 20 2018 |
11163 |
426.34 |
| Jul 01 2018 |
10890 |
554.07 |
| Jun 01 2018 |
10155 |
554.07 |
| May 18 2018 |
5148 |
426.29 |
| May 11 2018 |
5098 |
426.29 |
| May 04 2018 |
5149 |
426.29 |
| May 01 2018 |
8602 |
554.07 |
| Apr 27 2018 |
5228 |
426.29 |
| Apr 20 2018 |
5188 |
426.29 |
| Apr 13 2018 |
5085 |
426.29 |
| Apr 06 2018 |
5097 |
426.29 |
| Mar 30 2018 |
5096 |
426.29 |
| Mar 23 2018 |
5044 |
426.29 |
| Mar 16 2018 |
4974 |
426.29 |
| Mar 09 2018 |
4943 |
426.29 |
| Mar 02 2018 |
1865 |
345.27 |
| Feb 23 2018 |
1899 |
345.27 |
| Feb 16 2018 |
1857 |
345.27 |
| Feb 09 2018 |
1921 |
345.27 |
| Feb 02 2018 |
1912 |
345.27 |
| Jan 26 2018 |
1912 |
345.27 |
| Jan 19 2018 |
1912 |
345.27 |
| Jan 12 2018 |
1907 |
345.27 |
| Jan 05 2018 |
1907 |
345.27 |
| Dec 29 2017 |
1909 |
345.27 |
| Dec 22 2017 |
1909 |
345.27 |
| Dec 15 2017 |
1909 |
345.27 |
| Dec 08 2017 |
1909 |
345.27 |
| Dec 01 2017 |
1909 |
345.27 |
| Nov 24 2017 |
1909 |
345.27 |
| Nov 17 2017 |
1909 |
345.27 |
| Nov 10 2017 |
1909 |
345.27 |
| Nov 03 2017 |
1909 |
345.27 |
| Oct 27 2017 |
1909 |
345.27 |
| Oct 20 2017 |
1907 |
345.27 |
| Oct 13 2017 |
1909 |
345.27 |
| Oct 06 2017 |
1909 |
345.27 |
| Sep 29 2017 |
1909 |
345.27 |
| Sep 22 2017 |
1909 |
345.27 |
| Sep 15 2017 |
1902 |
345.27 |
| Sep 08 2017 |
1863 |
345.27 |
| Sep 01 2017 |
1899 |
345.27 |
| Aug 25 2017 |
1898 |
345.27 |
| Aug 18 2017 |
2002 |
345.27 |
| Aug 11 2017 |
2001 |
345.27 |
| Aug 04 2017 |
2043 |
345.27 |
| Jul 28 2017 |
2053 |
345.27 |
| Jul 21 2017 |
2087 |
345.27 |
| Jul 14 2017 |
2161 |
345.27 |
| Jul 07 2017 |
2204 |
345.27 |
| Jun 30 2017 |
2186 |
345.27 |
| Jun 23 2017 |
1288 |
308.72 |
| Jun 16 2017 |
400 |
249.93 |
| Jun 09 2017 |
399 |
249.93 |
| Jun 02 2017 |
394 |
249.93 |
| May 26 2017 |
399 |
249.93 |
| May 19 2017 |
416 |
249.93 |
| May 12 2017 |
424 |
249.93 |
| May 05 2017 |
472 |
249.93 |
| Apr 28 2017 |
338 |
235.62 |
| Apr 21 2017 |
342 |
235.62 |
| Apr 14 2017 |
357 |
235.62 |
| Apr 07 2017 |
350 |
235.62 |
| Mar 31 2017 |
361 |
235.62 |
| Mar 24 2017 |
347 |
235.62 |
| Mar 17 2017 |
348 |
235.62 |
| Mar 10 2017 |
344 |
235.62 |
| Mar 03 2017 |
790 |
273.49 |
| Feb 24 2017 |
797 |
273.49 |
| Feb 17 2017 |
797 |
273.49 |
| Feb 10 2017 |
802 |
273.49 |
| Feb 03 2017 |
804 |
273.49 |
| Jan 27 2017 |
803 |
273.49 |
| Jan 20 2017 |
802 |
273.49 |
| Jan 13 2017 |
802 |
273.49 |
| Jan 06 2017 |
802 |
273.49 |
| Dec 30 2016 |
803 |
273.49 |
| Dec 23 2016 |
803 |
273.49 |
| Dec 16 2016 |
803 |
273.49 |
| Dec 09 2016 |
803 |
273.49 |
| Dec 02 2016 |
803 |
273.49 |
| Nov 25 2016 |
803 |
273.49 |
| Nov 18 2016 |
803 |
273.49 |
| Nov 11 2016 |
803 |
273.49 |
| Nov 04 2016 |
803 |
273.49 |
| Oct 28 2016 |
803 |
273.49 |
| Oct 21 2016 |
803 |
273.49 |
| Oct 14 2016 |
802 |
273.49 |
| Oct 07 2016 |
802 |
273.49 |
| Sep 30 2016 |
823 |
273.49 |
| Sep 23 2016 |
823 |
273.49 |
| Sep 16 2016 |
825 |
273.49 |
| Sep 09 2016 |
854 |
273.49 |
| Sep 02 2016 |
888 |
273.49 |
| Aug 26 2016 |
882 |
273.49 |
| Aug 19 2016 |
892 |
273.49 |
| Aug 12 2016 |
1114 |
273.49 |
| Aug 12 2016 |
1271 |
273.49 |
| Aug 05 2016 |
1124 |
273.49 |
| Aug 05 2016 |
1354 |
273.49 |
| Jul 29 2016 |
1095 |
273.49 |
| Jul 29 2016 |
1339 |
273.49 |
| Jul 22 2016 |
1141 |
273.49 |
| Jul 22 2016 |
1378 |
273.49 |
| Jun 22 2016 |
2190 |
311.36 |
| Jun 22 2016 |
3750 |
311.36 |
| Jun 15 2016 |
2232 |
311.36 |
| Jun 15 2016 |
3818 |
311.36 |
| Jun 08 2016 |
2248 |
311.36 |
| Jun 08 2016 |
3831 |
311.36 |
| Jun 01 2016 |
2411 |
311.36 |
| Jun 01 2016 |
4041 |
311.36 |
| May 25 2016 |
2402 |
311.36 |
| May 25 2016 |
4064 |
311.36 |
| May 18 2016 |
2380 |
311.36 |
| May 18 2016 |
4089 |
311.36 |
| May 11 2016 |
2318 |
311.36 |
| May 11 2016 |
4086 |
311.36 |
| May 04 2016 |
2352 |
311.36 |
| May 04 2016 |
4081 |
311.36 |
| Apr 27 2016 |
3477 |
322.99 |
| Apr 27 2016 |
2436 |
311.36 |
| Apr 27 2016 |
4580 |
317.18 |
| Apr 20 2016 |
2495 |
311.36 |
| Apr 20 2016 |
3542 |
322.99 |
| Apr 20 2016 |
4698 |
317.18 |
| Apr 13 2016 |
10376 |
402.73 |
| Apr 13 2016 |
14436 |
402.73 |
| Apr 06 2016 |
10398 |
402.73 |
| Apr 06 2016 |
14576 |
402.73 |
| Mar 30 2016 |
10284 |
402.73 |
| Mar 30 2016 |
14421 |
402.73 |
| Mar 23 2016 |
10316 |
402.73 |
| Mar 23 2016 |
14574 |
402.73 |
| Mar 16 2016 |
10205 |
402.73 |
| Mar 16 2016 |
14520 |
402.73 |
| Mar 09 2016 |
10167 |
402.73 |
| Mar 09 2016 |
14596 |
402.73 |
| Mar 02 2016 |
10115 |
402.73 |
| Mar 02 2016 |
14504 |
402.73 |
| Feb 24 2016 |
10071 |
402.73 |
| Feb 24 2016 |
23124 |
534.98 |
| Feb 24 2016 |
19462 |
435.8 |
| Feb 17 2016 |
10132 |
402.73 |
| Feb 17 2016 |
23403 |
534.98 |
| Feb 17 2016 |
19652 |
435.8 |
| Feb 10 2016 |
23225 |
534.98 |
| Feb 10 2016 |
10159 |
402.73 |
| Feb 10 2016 |
19609 |
435.8 |
| Feb 03 2016 |
10154 |
402.73 |
| Feb 03 2016 |
23189 |
534.98 |
| Feb 03 2016 |
19608 |
435.8 |
| Jan 27 2016 |
7760 |
378.25 |
| Jan 27 2016 |
23233 |
534.98 |
| Jan 27 2016 |
15655 |
409.6 |
| Jan 20 2016 |
7783 |
378.25 |
| Jan 20 2016 |
23225 |
534.98 |
| Jan 20 2016 |
15662 |
409.6 |
| Jan 13 2016 |
23255 |
534.98 |
| Jan 13 2016 |
7790 |
378.25 |
| Jan 13 2016 |
15689 |
409.6 |
| Jan 06 2016 |
7798 |
378.25 |
| Jan 06 2016 |
23255 |
534.98 |
| Jan 06 2016 |
15693 |
409.6 |
| Dec 30 2015 |
7802 |
378.25 |
| Dec 30 2015 |
23255 |
534.98 |
| Dec 30 2015 |
15688 |
409.6 |
| Dec 23 2015 |
7802 |
378.25 |
| Dec 23 2015 |
23250 |
534.98 |
| Dec 23 2015 |
15689 |
409.6 |
| Dec 16 2015 |
7802 |
378.25 |
| Dec 16 2015 |
23251 |
534.98 |
| Dec 16 2015 |
15689 |
409.6 |
| Dec 09 2015 |
7809 |
378.25 |
| Dec 09 2015 |
23252 |
534.98 |
| Dec 09 2015 |
15693 |
409.6 |
| Dec 02 2015 |
7810 |
378.25 |
| Dec 02 2015 |
23253 |
534.98 |
| Dec 02 2015 |
15694 |
409.6 |
| Nov 25 2015 |
23253 |
534.98 |
| Nov 25 2015 |
7810 |
378.25 |
| Nov 25 2015 |
15695 |
409.6 |
| Nov 18 2015 |
7810 |
378.25 |
| Nov 18 2015 |
23252 |
534.98 |
| Nov 18 2015 |
15694 |
409.6 |
| Nov 11 2015 |
7810 |
378.25 |
| Nov 11 2015 |
23221 |
534.98 |
| Nov 11 2015 |
15689 |
409.6 |
| Nov 04 2015 |
23221 |
534.98 |
| Nov 04 2015 |
7810 |
378.25 |
| Nov 04 2015 |
15689 |
409.6 |
| Oct 28 2015 |
7799 |
378.25 |
| Oct 28 2015 |
23223 |
534.98 |
| Oct 28 2015 |
15672 |
409.6 |
| Oct 21 2015 |
23136 |
534.98 |
| Oct 21 2015 |
7811 |
378.25 |
| Oct 21 2015 |
15657 |
409.6 |
| Oct 14 2015 |
23122 |
534.98 |
| Oct 14 2015 |
7816 |
378.25 |
| Oct 14 2015 |
15663 |
409.6 |
| Oct 07 2015 |
7805 |
378.25 |
| Oct 07 2015 |
23175 |
534.98 |
| Oct 07 2015 |
15671 |
409.6 |
| Sep 30 2015 |
7808 |
378.25 |
| Sep 30 2015 |
23194 |
534.98 |
| Sep 30 2015 |
15689 |
409.6 |
| Sep 23 2015 |
7811 |
378.25 |
| Sep 23 2015 |
23303 |
534.98 |
| Sep 23 2015 |
15734 |
409.6 |
| Sep 16 2015 |
23064 |
534.98 |
| Sep 16 2015 |
7813 |
378.25 |
| Sep 16 2015 |
15666 |
409.6 |
| Sep 09 2015 |
7839 |
378.25 |
| Sep 09 2015 |
23010 |
534.98 |
| Sep 09 2015 |
15622 |
409.6 |
| Sep 02 2015 |
7779 |
378.25 |
| Sep 02 2015 |
23124 |
534.98 |
| Sep 02 2015 |
15600 |
409.6 |
| Aug 26 2015 |
23321 |
534.98 |
| Aug 26 2015 |
7950 |
378.25 |
| Aug 26 2015 |
15758 |
409.6 |
| Aug 19 2015 |
7953 |
378.25 |
| Aug 19 2015 |
23564 |
534.98 |
| Aug 19 2015 |
15946 |
409.6 |
| Aug 12 2015 |
8001 |
378.25 |
| Aug 12 2015 |
23540 |
534.98 |
| Aug 12 2015 |
15979 |
409.6 |
| Aug 05 2015 |
8183 |
380.44 |
| Aug 05 2015 |
23616 |
534.98 |
| Aug 05 2015 |
11860 |
380.44 |
| Jul 29 2015 |
23574 |
534.98 |
| Jul 29 2015 |
8279 |
380.44 |
| Jul 29 2015 |
12032 |
380.44 |
| Jul 22 2015 |
8259 |
380.44 |
| Jul 22 2015 |
23546 |
534.98 |
| Jul 22 2015 |
12045 |
380.44 |
| Jul 15 2015 |
8378 |
380.44 |
| Jul 15 2015 |
23877 |
534.98 |
| Jul 15 2015 |
12155 |
380.44 |
| Jul 08 2015 |
8433 |
380.44 |
| Jul 08 2015 |
23976 |
534.98 |
| Jul 08 2015 |
12279 |
380.44 |
| Jul 01 2015 |
8504 |
380.44 |
| Jul 01 2015 |
24127 |
534.98 |
| Jul 01 2015 |
12368 |
380.44 |
| Jun 24 2015 |
6288 |
355.06 |
| Jun 24 2015 |
24166 |
534.98 |
| Jun 24 2015 |
9271 |
355.06 |
| Jun 17 2015 |
4231 |
346.58 |
| Jun 17 2015 |
5839 |
349.43 |
| Jun 17 2015 |
13828 |
432.54 |
| Jun 17 2015 |
7354 |
336.42 |
| Jun 10 2015 |
13952 |
432.54 |
| Jun 10 2015 |
4209 |
346.58 |
| Jun 10 2015 |
5892 |
349.43 |
| Jun 10 2015 |
7287 |
336.42 |
| Jun 03 2015 |
5952 |
349.43 |
| Jun 03 2015 |
4195 |
346.58 |
| Jun 03 2015 |
14105 |
432.54 |
| Jun 03 2015 |
7404 |
336.42 |
| May 27 2015 |
4174 |
346.58 |
| May 27 2015 |
5985 |
349.43 |
| May 27 2015 |
13965 |
432.54 |
| May 27 2015 |
7369 |
336.42 |
| May 20 2015 |
14060 |
432.54 |
| May 20 2015 |
4162 |
346.58 |
| May 20 2015 |
6029 |
349.43 |
| May 20 2015 |
7447 |
336.42 |
| May 13 2015 |
6006 |
349.43 |
| May 13 2015 |
4180 |
346.58 |
| May 13 2015 |
14200 |
432.54 |
| May 13 2015 |
7483 |
336.42 |
| May 06 2015 |
3943 |
346.58 |
| May 06 2015 |
14061 |
432.54 |
| May 06 2015 |
7987 |
374.25 |
| May 06 2015 |
8393 |
346.85 |
| Apr 29 2015 |
6249 |
353.79 |
| Apr 29 2015 |
4056 |
346.58 |
| Apr 29 2015 |
14245 |
432.54 |
| Apr 29 2015 |
8483 |
346.85 |
| Apr 22 2015 |
14289 |
432.54 |
| Apr 22 2015 |
6301 |
353.79 |
| Apr 22 2015 |
4106 |
346.58 |
| Apr 22 2015 |
8536 |
346.85 |
| Apr 15 2015 |
4078 |
346.58 |
| Apr 15 2015 |
6300 |
353.79 |
| Apr 15 2015 |
14097 |
432.54 |
| Apr 15 2015 |
7676 |
338.38 |
| Apr 08 2015 |
14102 |
432.54 |
| Apr 08 2015 |
6397 |
353.79 |
| Apr 08 2015 |
4076 |
346.58 |
| Apr 08 2015 |
7723 |
338.38 |
| Apr 01 2015 |
4060 |
346.58 |
| Apr 01 2015 |
6490 |
353.79 |
| Apr 01 2015 |
14223 |
432.54 |
| Apr 01 2015 |
7843 |
338.38 |
| Mar 25 2015 |
6409 |
353.79 |
| Mar 25 2015 |
13765 |
432.54 |
| Mar 25 2015 |
4094 |
346.58 |
| Mar 25 2015 |
7661 |
338.38 |
| Mar 18 2015 |
6320 |
353.79 |
| Mar 18 2015 |
4006 |
346.58 |
| Mar 18 2015 |
8004 |
381.32 |
| Mar 18 2015 |
7554 |
338.38 |
| Mar 11 2015 |
8193 |
381.32 |
| Mar 11 2015 |
6380 |
353.79 |
| Mar 11 2015 |
4123 |
346.58 |
| Mar 11 2015 |
7839 |
338.38 |
| Mar 04 2015 |
4165 |
346.58 |
| Mar 04 2015 |
6513 |
353.79 |
| Mar 04 2015 |
8323 |
381.32 |
| Mar 04 2015 |
7923 |
338.38 |
| Feb 25 2015 |
8340 |
381.32 |
| Feb 25 2015 |
4123 |
346.58 |
| Feb 25 2015 |
6505 |
353.79 |
| Feb 25 2015 |
7929 |
338.38 |
| Feb 18 2015 |
8414 |
381.32 |
| Feb 18 2015 |
4145 |
346.58 |
| Feb 18 2015 |
6539 |
353.79 |
| Feb 18 2015 |
8018 |
338.38 |
| Feb 11 2015 |
8452 |
381.32 |
| Feb 11 2015 |
6553 |
353.79 |
| Feb 11 2015 |
4165 |
346.58 |
| Feb 11 2015 |
8048 |
338.38 |
| Feb 04 2015 |
6557 |
353.79 |
| Feb 04 2015 |
4167 |
346.58 |
| Feb 04 2015 |
8482 |
381.32 |
| Feb 04 2015 |
8061 |
338.38 |
| Jan 28 2015 |
4167 |
346.58 |
| Jan 28 2015 |
7634 |
366.04 |
| Jan 28 2015 |
8473 |
381.32 |
| Jan 28 2015 |
9855 |
354.85 |
| Jan 21 2015 |
4168 |
346.58 |
| Jan 21 2015 |
7642 |
366.04 |
| Jan 21 2015 |
8487 |
381.32 |
| Jan 21 2015 |
9868 |
354.85 |
| Jan 14 2015 |
8500 |
381.32 |
| Jan 14 2015 |
4168 |
346.58 |
| Jan 14 2015 |
7653 |
366.04 |
| Jan 14 2015 |
9886 |
354.85 |
| Jan 07 2015 |
8500 |
381.32 |
| Jan 07 2015 |
7640 |
366.04 |
| Jan 07 2015 |
4168 |
346.58 |
| Jan 07 2015 |
9867 |
354.85 |
| Dec 31 2014 |
7640 |
366.04 |
| Dec 31 2014 |
8500 |
381.32 |
| Dec 31 2014 |
4168 |
346.58 |
| Dec 31 2014 |
9868 |
354.85 |
| Dec 24 2014 |
8500 |
381.32 |
| Dec 24 2014 |
7640 |
366.04 |
| Dec 24 2014 |
4168 |
346.58 |
| Dec 24 2014 |
9868 |
354.85 |
| Dec 17 2014 |
4168 |
346.58 |
| Dec 17 2014 |
7631 |
366.04 |
| Dec 17 2014 |
8500 |
381.32 |
| Dec 17 2014 |
9864 |
354.85 |
| Dec 10 2014 |
4168 |
346.58 |
| Dec 10 2014 |
7631 |
366.04 |
| Dec 10 2014 |
8500 |
381.32 |
| Dec 10 2014 |
9864 |
354.85 |
| Dec 03 2014 |
4169 |
346.58 |
| Dec 03 2014 |
7631 |
366.04 |
| Dec 03 2014 |
8500 |
381.32 |
| Dec 03 2014 |
9864 |
354.85 |
| Nov 26 2014 |
8500 |
381.32 |
| Nov 26 2014 |
7631 |
366.04 |
| Nov 26 2014 |
4169 |
346.58 |
| Nov 26 2014 |
9864 |
354.85 |
| Nov 19 2014 |
4169 |
346.58 |
| Nov 19 2014 |
7631 |
366.04 |
| Nov 19 2014 |
8500 |
381.32 |
| Nov 19 2014 |
9864 |
354.85 |
| Nov 12 2014 |
7631 |
366.04 |
| Nov 12 2014 |
4169 |
346.58 |
| Nov 12 2014 |
8500 |
381.32 |
| Nov 12 2014 |
9864 |
354.85 |
| Nov 05 2014 |
8500 |
381.32 |
| Nov 05 2014 |
4169 |
346.58 |
| Nov 05 2014 |
7631 |
366.04 |
| Nov 05 2014 |
9864 |
354.85 |
| Oct 29 2014 |
8498 |
381.32 |
| Oct 29 2014 |
7631 |
366.04 |
| Oct 29 2014 |
4169 |
346.58 |
| Oct 29 2014 |
9863 |
354.85 |
| Oct 22 2014 |
4165 |
346.58 |
| Oct 22 2014 |
7616 |
366.04 |
| Oct 22 2014 |
8490 |
381.32 |
| Oct 22 2014 |
9876 |
354.85 |
| Oct 15 2014 |
8464 |
381.32 |
| Oct 15 2014 |
7608 |
366.04 |
| Oct 15 2014 |
4163 |
346.58 |
| Oct 15 2014 |
9863 |
354.85 |
| Oct 08 2014 |
8477 |
381.32 |
| Oct 08 2014 |
7596 |
366.04 |
| Oct 08 2014 |
4164 |
346.58 |
| Oct 08 2014 |
9871 |
354.85 |
| Oct 01 2014 |
7609 |
366.04 |
| Oct 01 2014 |
4166 |
346.58 |
| Oct 01 2014 |
8485 |
381.32 |
| Oct 01 2014 |
9880 |
354.85 |
| Sep 24 2014 |
4146 |
346.58 |
| Sep 24 2014 |
7605 |
366.04 |
| Sep 24 2014 |
8520 |
381.32 |
| Sep 24 2014 |
9855 |
354.85 |
| Sep 17 2014 |
8467 |
381.32 |
| Sep 17 2014 |
4143 |
346.58 |
| Sep 17 2014 |
7648 |
366.04 |
| Sep 17 2014 |
9862 |
354.85 |
| Sep 10 2014 |
4149 |
346.58 |
| Sep 10 2014 |
9448 |
386.74 |
| Sep 10 2014 |
8492 |
381.32 |
| Sep 10 2014 |
9868 |
354.85 |
| Sep 03 2014 |
3230 |
323.33 |
| Sep 03 2014 |
9461 |
386.74 |
| Sep 03 2014 |
8506 |
381.32 |
| Sep 03 2014 |
9912 |
354.85 |
| Aug 27 2014 |
6730 |
355.57 |
| Aug 27 2014 |
3170 |
323.33 |
| Aug 27 2014 |
8425 |
381.32 |
| Aug 27 2014 |
9891 |
354.85 |
| Aug 20 2014 |
8426 |
381.32 |
| Aug 20 2014 |
6702 |
355.57 |
| Aug 20 2014 |
3167 |
323.33 |
| Aug 20 2014 |
9905 |
354.85 |
| Aug 13 2014 |
3212 |
323.33 |
| Aug 13 2014 |
6723 |
355.57 |
| Aug 13 2014 |
8409 |
381.32 |
| Aug 13 2014 |
9942 |
354.85 |
| Aug 06 2014 |
3186 |
323.33 |
| Aug 06 2014 |
8222 |
371.65 |
| Aug 06 2014 |
8525 |
381.32 |
| Aug 06 2014 |
8130 |
337.43 |
| Jul 30 2014 |
9397 |
384.48 |
| Jul 30 2014 |
2490 |
300.07 |
| Jul 30 2014 |
9475 |
349.67 |
| Jul 23 2014 |
4233 |
319.74 |
| Jul 23 2014 |
2438 |
300.07 |
| Jul 23 2014 |
5700 |
310.79 |
| Jul 16 2014 |
4209 |
319.74 |
| Jul 16 2014 |
2496 |
300.07 |
| Jul 16 2014 |
5663 |
310.79 |
| Jul 09 2014 |
2417 |
300.07 |
| Jul 09 2014 |
8598 |
375.47 |
| Jul 09 2014 |
8474 |
340.66 |
| Jul 02 2014 |
8674 |
375.47 |
| Jul 02 2014 |
2533 |
300.07 |
| Jul 02 2014 |
8589 |
340.66 |
| Jun 25 2014 |
2408 |
300.07 |
| Jun 25 2014 |
8738 |
375.47 |
| Jun 25 2014 |
8556 |
340.66 |
| Jun 18 2014 |
2385 |
300.07 |
| Jun 18 2014 |
8831 |
375.47 |
| Jun 18 2014 |
8608 |
340.66 |
| Jun 11 2014 |
2451 |
300.07 |
| Jun 11 2014 |
8887 |
375.47 |
| Jun 11 2014 |
8705 |
340.66 |
| Jun 04 2014 |
2469 |
300.07 |
| Jun 04 2014 |
9060 |
375.47 |
| Jun 04 2014 |
8790 |
340.66 |
| May 28 2014 |
9136 |
375.47 |
| May 28 2014 |
2472 |
300.07 |
| May 28 2014 |
8829 |
340.66 |
| May 21 2014 |
2705 |
285.21 |
| May 21 2014 |
2466 |
300.07 |
| May 21 2014 |
3737 |
282.16 |
| May 14 2014 |
2741 |
285.21 |
| May 14 2014 |
2523 |
300.07 |
| May 14 2014 |
3763 |
282.16 |
| May 07 2014 |
2745 |
285.21 |
| May 07 2014 |
2420 |
300.07 |
| May 07 2014 |
3753 |
282.16 |
| Apr 30 2014 |
2056 |
268.57 |
| Apr 30 2014 |
2559 |
300.07 |
| Apr 30 2014 |
2951 |
267.66 |
| Apr 23 2014 |
3501 |
305.55 |
| Apr 23 2014 |
2104 |
268.57 |
| Apr 23 2014 |
2631 |
300.07 |
| Apr 23 2014 |
3014 |
267.66 |
| Apr 16 2014 |
2624 |
300.07 |
| Apr 16 2014 |
2107 |
268.57 |
| Apr 16 2014 |
2153 |
277.59 |
| Apr 16 2014 |
3011 |
267.66 |
| Apr 09 2014 |
1665 |
257.9 |
| Apr 09 2014 |
2639 |
300.07 |
| Apr 09 2014 |
2281 |
277.59 |
| Apr 09 2014 |
3085 |
267.66 |
| Apr 02 2014 |
2292 |
277.59 |
| Apr 02 2014 |
1711 |
257.9 |
| Apr 02 2014 |
2563 |
300.07 |
| Apr 02 2014 |
3018 |
267.66 |
| Mar 26 2014 |
2562 |
300.07 |
| Mar 26 2014 |
1767 |
257.9 |
| Mar 26 2014 |
2276 |
277.59 |
| Mar 26 2014 |
3055 |
267.66 |
| Mar 19 2014 |
2635 |
300.07 |
| Mar 19 2014 |
1776 |
257.9 |
| Mar 19 2014 |
2286 |
277.59 |
| Mar 19 2014 |
3100 |
267.66 |
| Mar 12 2014 |
1794 |
257.9 |
| Mar 12 2014 |
2671 |
300.07 |
| Mar 12 2014 |
2309 |
277.59 |
| Mar 12 2014 |
3119 |
267.66 |
| Mar 05 2014 |
2024 |
270.91 |
| Mar 05 2014 |
1840 |
257.9 |
| Mar 05 2014 |
2352 |
291 |
| Mar 05 2014 |
3137 |
267.66 |
| Feb 26 2014 |
1863 |
257.9 |
| Feb 26 2014 |
2374 |
291 |
| Feb 26 2014 |
2055 |
270.91 |
| Feb 26 2014 |
3159 |
267.66 |
| Feb 19 2014 |
2384 |
291 |
| Feb 19 2014 |
1887 |
257.9 |
| Feb 19 2014 |
2103 |
270.91 |
| Feb 19 2014 |
3185 |
267.66 |
| Feb 12 2014 |
2115 |
270.91 |
| Feb 12 2014 |
1887 |
257.9 |
| Feb 12 2014 |
2387 |
291 |
| Feb 12 2014 |
3182 |
267.66 |
| Feb 05 2014 |
2384 |
291 |
| Feb 05 2014 |
1935 |
257.9 |
| Feb 05 2014 |
2148 |
270.91 |
| Feb 05 2014 |
3222 |
267.66 |
| Jan 29 2014 |
1960 |
257.9 |
| Jan 29 2014 |
2384 |
291 |
| Jan 29 2014 |
2148 |
270.91 |
| Jan 29 2014 |
3237 |
267.66 |
| Jan 22 2014 |
2380 |
291 |
| Jan 22 2014 |
1973 |
257.9 |
| Jan 22 2014 |
2140 |
270.91 |
| Jan 22 2014 |
3241 |
267.66 |
| Jan 15 2014 |
2380 |
291 |
| Jan 15 2014 |
1981 |
257.9 |
| Jan 15 2014 |
2140 |
270.91 |
| Jan 15 2014 |
3244 |
267.66 |
| Jan 08 2014 |
1983 |
257.9 |
| Jan 08 2014 |
2380 |
291 |
| Jan 08 2014 |
2140 |
270.91 |
| Jan 08 2014 |
3250 |
267.66 |
| Jan 01 2014 |
1985 |
257.9 |
| Jan 01 2014 |
2380 |
291 |
| Jan 01 2014 |
2140 |
270.91 |
| Jan 01 2014 |
3251 |
267.66 |
| Dec 25 2013 |
2140 |
270.91 |
| Dec 25 2013 |
2386 |
291 |
| Dec 25 2013 |
1985 |
257.9 |
| Dec 25 2013 |
3251 |
267.66 |
| Dec 18 2013 |
2386 |
291 |
| Dec 18 2013 |
1985 |
257.9 |
| Dec 18 2013 |
2140 |
270.91 |
| Dec 18 2013 |
3251 |
267.66 |
| Dec 11 2013 |
2386 |
291 |
| Dec 11 2013 |
1985 |
257.9 |
| Dec 11 2013 |
2140 |
270.91 |
| Dec 11 2013 |
3251 |
267.66 |
| Dec 04 2013 |
2140 |
270.91 |
| Dec 04 2013 |
1985 |
257.9 |
| Dec 04 2013 |
2386 |
291 |
| Dec 04 2013 |
3251 |
267.66 |
| Nov 27 2013 |
2140 |
270.91 |
| Nov 27 2013 |
1985 |
257.9 |
| Nov 27 2013 |
2386 |
291 |
| Nov 27 2013 |
3251 |
267.66 |
| Nov 20 2013 |
1985 |
257.9 |
| Nov 20 2013 |
2386 |
291 |
| Nov 20 2013 |
2140 |
270.91 |
| Nov 20 2013 |
3252 |
267.66 |
| Nov 13 2013 |
2140 |
270.91 |
| Nov 13 2013 |
1985 |
257.9 |
| Nov 13 2013 |
2386 |
291 |
| Nov 13 2013 |
3252 |
267.66 |
| Nov 06 2013 |
2140 |
270.91 |
| Nov 06 2013 |
2386 |
291 |
| Nov 06 2013 |
1985 |
257.9 |
| Nov 06 2013 |
3252 |
267.66 |
| Oct 30 2013 |
2386 |
291 |
| Oct 30 2013 |
1985 |
257.9 |
| Oct 30 2013 |
2140 |
270.91 |
| Oct 30 2013 |
3251 |
267.66 |
| Oct 23 2013 |
1985 |
257.9 |
| Oct 23 2013 |
2386 |
291 |
| Oct 23 2013 |
2140 |
270.91 |
| Oct 23 2013 |
3251 |
267.66 |
| Oct 16 2013 |
2144 |
270.91 |
| Oct 16 2013 |
1985 |
257.9 |
| Oct 16 2013 |
2381 |
291 |
| Oct 16 2013 |
3256 |
267.66 |
| Oct 09 2013 |
2379 |
291 |
| Oct 09 2013 |
1333 |
239.64 |
| Oct 09 2013 |
2141 |
270.91 |
| Oct 09 2013 |
3275 |
267.66 |
| Oct 02 2013 |
1336 |
239.64 |
| Oct 02 2013 |
2391 |
291 |
| Oct 02 2013 |
2142 |
270.91 |
| Oct 02 2013 |
3278 |
267.66 |
| Sep 25 2013 |
1346 |
239.64 |
| Sep 25 2013 |
2227 |
286.46 |
| Sep 25 2013 |
2140 |
270.91 |
| Sep 25 2013 |
2441 |
252.77 |
| Sep 18 2013 |
2126 |
270.91 |
| Sep 18 2013 |
1346 |
239.64 |
| Sep 18 2013 |
2217 |
286.46 |
| Sep 18 2013 |
2425 |
252.77 |
| Sep 11 2013 |
2176 |
286.46 |
| Sep 11 2013 |
1358 |
239.64 |
| Sep 11 2013 |
2151 |
270.91 |
| Sep 11 2013 |
1991 |
243.19 |
| Sep 04 2013 |
1375 |
239.64 |
| Sep 04 2013 |
1898 |
276.41 |
| Sep 04 2013 |
3093 |
292.03 |
| Sep 04 2013 |
2021 |
243.19 |
| Aug 28 2013 |
3099 |
292.03 |
| Aug 28 2013 |
2972 |
306.34 |
| Aug 28 2013 |
1177 |
233.19 |
| Aug 28 2013 |
1884 |
239.69 |
| Aug 21 2013 |
2966 |
306.34 |
| Aug 21 2013 |
1201 |
233.19 |
| Aug 21 2013 |
3104 |
292.03 |
| Aug 21 2013 |
1917 |
239.69 |
| Aug 14 2013 |
1210 |
233.19 |
| Aug 14 2013 |
3545 |
331.73 |
| Aug 14 2013 |
3121 |
292.03 |
| Aug 14 2013 |
1856 |
239.69 |
| Aug 07 2013 |
3276 |
324.24 |
| Aug 07 2013 |
1243 |
233.19 |
| Aug 07 2013 |
3120 |
292.03 |
| Aug 07 2013 |
1897 |
239.69 |
| Jul 31 2013 |
2598 |
305.44 |
| Jul 31 2013 |
1262 |
233.19 |
| Jul 31 2013 |
3194 |
292.03 |
| Jul 31 2013 |
1926 |
239.69 |
| Jul 24 2013 |
1275 |
233.19 |
| Jul 24 2013 |
2602 |
305.44 |
| Jul 24 2013 |
3194 |
292.03 |
| Jul 24 2013 |
1963 |
239.69 |
| Jul 17 2013 |
1282 |
233.19 |
| Jul 17 2013 |
2539 |
305.44 |
| Jul 17 2013 |
3205 |
292.03 |
| Jul 17 2013 |
1964 |
239.69 |
| Jul 10 2013 |
3239 |
292.03 |
| Jul 10 2013 |
1299 |
233.19 |
| Jul 10 2013 |
2577 |
305.44 |
| Jul 10 2013 |
1988 |
239.69 |
| Jul 03 2013 |
1330 |
233.19 |
| Jul 03 2013 |
2487 |
305.44 |
| Jul 03 2013 |
3247 |
292.03 |
| Jul 03 2013 |
1991 |
239.69 |
| Jun 26 2013 |
2466 |
305.44 |
| Jun 26 2013 |
1397 |
233.19 |
| Jun 26 2013 |
3255 |
292.03 |
| Jun 26 2013 |
2052 |
239.69 |
| Jun 19 2013 |
3307 |
292.03 |
| Jun 19 2013 |
2482 |
305.44 |
| Jun 19 2013 |
1428 |
233.19 |
| Jun 19 2013 |
2098 |
239.69 |
| Jun 12 2013 |
3354 |
292.03 |
| Jun 12 2013 |
1459 |
233.19 |
| Jun 12 2013 |
1871 |
279.72 |
| Jun 12 2013 |
2169 |
239.69 |
| Jun 05 2013 |
1806 |
279.72 |
| Jun 05 2013 |
1472 |
233.19 |
| Jun 05 2013 |
3335 |
292.03 |
| Jun 05 2013 |
2176 |
239.69 |
| May 29 2013 |
3272 |
292.03 |
| May 29 2013 |
1607 |
235.26 |
| May 29 2013 |
1804 |
279.72 |
| May 29 2013 |
2247 |
240.59 |
| May 22 2013 |
3374 |
292.03 |
| May 22 2013 |
1819 |
279.72 |
| May 22 2013 |
1648 |
235.26 |
| May 22 2013 |
2322 |
240.59 |
| May 15 2013 |
1686 |
235.26 |
| May 15 2013 |
1873 |
279.72 |
| May 15 2013 |
3401 |
292.03 |
| May 15 2013 |
2359 |
240.59 |
| May 08 2013 |
1789 |
237.53 |
| May 08 2013 |
1759 |
279.72 |
| May 08 2013 |
3406 |
292.03 |
| May 08 2013 |
1965 |
232.84 |
| May 01 2013 |
2603 |
271.92 |
| May 01 2013 |
1850 |
237.53 |
| May 01 2013 |
1852 |
279.72 |
| May 01 2013 |
2045 |
232.84 |
| Apr 24 2013 |
1883 |
237.53 |
| Apr 24 2013 |
1853 |
279.72 |
| Apr 24 2013 |
7046 |
348.93 |
| Apr 24 2013 |
2460 |
240.1 |
| Apr 17 2013 |
1916 |
279.72 |
| Apr 17 2013 |
1951 |
237.53 |
| Apr 17 2013 |
7144 |
348.93 |
| Apr 17 2013 |
2529 |
240.1 |
| Apr 10 2013 |
1938 |
236.82 |
| Apr 10 2013 |
1892 |
279.72 |
| Apr 10 2013 |
7186 |
348.93 |
| Apr 10 2013 |
2205 |
231.54 |
| Apr 03 2013 |
7211 |
348.93 |
| Apr 03 2013 |
1886 |
279.72 |
| Apr 03 2013 |
1943 |
236.82 |
| Apr 03 2013 |
2246 |
231.54 |
| Mar 27 2013 |
1931 |
279.72 |
| Mar 27 2013 |
1989 |
236.82 |
| Mar 27 2013 |
7367 |
348.93 |
| Mar 27 2013 |
2270 |
231.54 |
| Mar 20 2013 |
1825 |
279.72 |
| Mar 20 2013 |
1966 |
236.82 |
| Mar 20 2013 |
7340 |
348.93 |
| Mar 20 2013 |
2299 |
231.54 |
| Mar 13 2013 |
8221 |
389.47 |
| Mar 13 2013 |
2167 |
322.38 |
| Mar 13 2013 |
2323 |
231.54 |
| Oct 19 2012 |
8688 |
361.09 |
| Oct 19 2012 |
3232 |
339.21 |
| Oct 19 2012 |
10687 |
394.49 |
| Oct 19 2012 |
12588 |
371.39 |
| Sep 23 2012 |
10590 |
394.49 |
| Sep 23 2012 |
3190 |
339.21 |
| Sep 23 2012 |
8645 |
361.09 |
| Sep 23 2012 |
12545 |
371.39 |
| Aug 31 2012 |
2638 |
324.98 |
| Aug 31 2012 |
8461 |
361.09 |
| Aug 31 2012 |
10593 |
398.98 |
| Aug 31 2012 |
12164 |
370.11 |
| Aug 24 2012 |
10830 |
402.97 |
| Aug 24 2012 |
2622 |
324.98 |
| Aug 24 2012 |
8372 |
361.09 |
| Aug 24 2012 |
10455 |
355.77 |
| Aug 10 2012 |
2013 |
300.97 |
| Aug 10 2012 |
8154 |
361.09 |
| Aug 10 2012 |
7609 |
365.12 |
| Aug 10 2012 |
7843 |
332.22 |
| Aug 03 2012 |
7474 |
365.12 |
| Aug 03 2012 |
1963 |
300.97 |
| Aug 03 2012 |
8047 |
361.09 |
| Aug 03 2012 |
7786 |
332.22 |
| Jul 27 2012 |
7411 |
365.12 |
| Jul 27 2012 |
1904 |
300.97 |
| Jul 27 2012 |
7858 |
361.09 |
| Jul 27 2012 |
7700 |
332.22 |
| Jul 06 2012 |
5789 |
335.2 |
| Jul 06 2012 |
1812 |
300.97 |
| Jul 06 2012 |
7202 |
365.12 |
| Jul 06 2012 |
6674 |
320.7 |
| Jun 22 2012 |
5330 |
335.2 |
| Jun 22 2012 |
1926 |
300.97 |
| Jun 22 2012 |
7127 |
365.12 |
| Jun 22 2012 |
6446 |
320.7 |
| Jun 15 2012 |
5376 |
335.2 |
| Jun 15 2012 |
3583 |
368.92 |
| Jun 15 2012 |
7036 |
365.12 |
| Jun 15 2012 |
8275 |
338.37 |
| Jun 08 2012 |
3617 |
368.92 |
| Jun 08 2012 |
5336 |
335.2 |
| Jun 08 2012 |
4581 |
324.24 |
| Jun 08 2012 |
8198 |
338.37 |
| Jun 01 2012 |
5147 |
335.2 |
| Jun 01 2012 |
3828 |
368.92 |
| Jun 01 2012 |
4631 |
324.24 |
| Jun 01 2012 |
8172 |
338.37 |
| May 25 2012 |
2087 |
272.34 |
| May 25 2012 |
3761 |
368.92 |
| May 25 2012 |
2032 |
259.23 |
| May 25 2012 |
5179 |
303.86 |
| May 18 2012 |
3928 |
368.92 |
| May 18 2012 |
2141 |
272.34 |
| May 18 2012 |
2135 |
259.23 |
| May 18 2012 |
5276 |
303.86 |
| May 11 2012 |
3922 |
368.92 |
| May 11 2012 |
2118 |
272.34 |
| May 11 2012 |
2148 |
259.23 |
| May 11 2012 |
5318 |
303.86 |
| May 04 2012 |
1593 |
242.48 |
| May 04 2012 |
2049 |
272.34 |
| May 04 2012 |
3699 |
368.92 |
| May 04 2012 |
5587 |
308.51 |
| Apr 27 2012 |
3326 |
368.92 |
| Apr 27 2012 |
2002 |
272.34 |
| Apr 27 2012 |
1458 |
242.48 |
| Apr 27 2012 |
5546 |
308.51 |
| Apr 13 2012 |
1155 |
242.48 |
| Apr 13 2012 |
3202 |
386.04 |
| Apr 13 2012 |
5396 |
311 |
| Apr 06 2012 |
1071 |
242.48 |
| Apr 06 2012 |
2976 |
386.04 |
| Apr 06 2012 |
5332 |
311 |
| Mar 27 2012 |
1083 |
242.48 |
| Mar 27 2012 |
3146 |
386.04 |
| Mar 27 2012 |
5240 |
311 |
| Sep 23 2011 |
1408 |
242.48 |
| Sep 23 2011 |
5965 |
338.18 |
| Sep 16 2011 |
1408 |
242.48 |
| Sep 16 2011 |
5961 |
338.18 |
| Sep 10 2011 |
1378 |
242.48 |
| Sep 10 2011 |
5857 |
338.18 |
| Sep 02 2011 |
1348 |
242.48 |
| Sep 02 2011 |
5795 |
338.18 |
| Aug 26 2011 |
1351 |
242.48 |
| Aug 26 2011 |
5791 |
338.18 |
